HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:23 | - | 13,50 |
26.09.24 11:18:56 | - | 13,50 |
26.09.24 11:18:33 | - | 13,50 |
26.09.24 11:15:32 | - | 13,51 |
26.09.24 11:15:01 | - | 13,50 |
26.09.24 11:14:25 | - | 13,49 |
26.09.24 11:11:25 | - | 13,49 |
26.09.24 11:08:25 | - | 13,49 |
26.09.24 11:07:44 | - | 13,49 |
26.09.24 11:07:18 | - | 13,50 |
26.09.24 11:06:50 | - | 13,50 |
26.09.24 11:06:27 | - | 13,50 |
26.09.24 11:05:18 | - | 13,50 |
26.09.24 11:05:01 | - | 13,50 |
26.09.24 11:04:49 | - | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:33 | - | 13,50 |
26.09.24 11:04:05 | - | 13,50 |
26.09.24 11:04:05 | - | 13,50 |
26.09.24 11:03:10 | - | 13,50 |
26.09.24 11:03:01 | - | 13,54 |
26.09.24 11:00:01 | - | 13,54 |
26.09.24 10:59:47 | - | 13,54 |
26.09.24 10:59:31 | - | 13,54 |
26.09.24 10:59:22 | - | 13,54 |
26.09.24 10:59:04 | - | 13,54 |
26.09.24 10:56:45 | - | 13,54 |
26.09.24 10:54:09 | - | 13,51 |
26.09.24 10:53:52 | - | 13,52 |
26.09.24 10:50:51 | - | 13,52 |
26.09.24 10:50:11 | - | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:11 | - | 13,51 |
26.09.24 10:44:10 | - | 13,51 |
26.09.24 10:43:41 | - | 13,51 |
26.09.24 10:42:38 | - | 13,50 |
26.09.24 10:39:38 | - | 13,50 |
26.09.24 10:37:37 | - | 13,51 |
26.09.24 10:34:37 | - | 13,51 |
26.09.24 10:31:37 | - | 13,51 |
26.09.24 10:28:36 | - | 13,51 |
26.09.24 10:28:28 | - | 13,51 |
26.09.24 10:28:06 | - | 13,51 |
26.09.24 10:27:27 | - | 13,51 |
26.09.24 10:24:26 | - | 13,51 |
26.09.24 10:23:45 | - | 13,50 |
26.09.24 10:21:17 | - | 13,50 |