HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:59 | - | 13,48 |
26.09.24 09:58:16 | - | 13,48 |
26.09.24 09:58:15 | - | 13,48 |
26.09.24 09:57:00 | - | 13,48 |
26.09.24 09:56:11 | - | 13,47 |
26.09.24 09:55:39 | - | 13,47 |
26.09.24 09:55:18 | - | 13,47 |
26.09.24 09:55:02 | - | 13,47 |
26.09.24 09:54:24 | - | 13,47 |
26.09.24 09:52:01 | - | 13,47 |
26.09.24 09:51:36 | - | 13,47 |
26.09.24 09:49:26 | - | 13,45 |
26.09.24 09:48:40 | - | 13,43 |
26.09.24 09:45:40 | - | 13,43 |
26.09.24 09:42:39 | - | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:37 | - | 13,43 |
26.09.24 09:42:35 | - | 13,43 |
26.09.24 09:42:31 | - | 13,43 |
26.09.24 09:42:30 | - | 13,43 |
26.09.24 09:42:15 | - | 13,43 |
26.09.24 09:42:10 | - | 13,42 |
26.09.24 09:41:35 | - | 13,42 |
26.09.24 09:41:33 | - | 13,42 |
26.09.24 09:41:31 | - | 13,42 |
26.09.24 09:41:30 | - | 13,42 |
26.09.24 09:40:14 | - | 13,42 |
26.09.24 09:39:54 | - | 13,42 |
26.09.24 09:36:54 | - | 13,42 |
26.09.24 09:34:23 | - | 13,42 |
26.09.24 09:31:22 | - | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:04 | - | 13,42 |
26.09.24 09:30:54 | - | 13,42 |
26.09.24 09:30:51 | - | 13,42 |
26.09.24 09:30:50 | - | 13,42 |
26.09.24 09:30:37 | - | 13,42 |
26.09.24 09:30:15 | - | 13,42 |
26.09.24 09:30:12 | - | 13,43 |
26.09.24 09:30:08 | - | 13,43 |
26.09.24 09:30:07 | - | 13,43 |
26.09.24 09:28:45 | - | 13,43 |
26.09.24 09:28:33 | - | 13,43 |
26.09.24 09:27:34 | - | 13,43 |
26.09.24 09:27:29 | - | 13,43 |
26.09.24 09:27:28 | - | 13,43 |
26.09.24 09:27:27 | - | 13,43 |