HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:37 | - | 13,51 |
26.09.24 10:34:37 | - | 13,51 |
26.09.24 10:31:37 | - | 13,51 |
26.09.24 10:28:36 | - | 13,51 |
26.09.24 10:28:28 | - | 13,51 |
26.09.24 10:28:06 | - | 13,51 |
26.09.24 10:27:27 | - | 13,51 |
26.09.24 10:24:26 | - | 13,51 |
26.09.24 10:23:45 | - | 13,50 |
26.09.24 10:21:17 | - | 13,50 |
26.09.24 10:20:10 | - | 13,50 |
26.09.24 10:20:04 | - | 13,50 |
26.09.24 10:20:02 | - | 13,50 |
26.09.24 10:19:35 | - | 13,50 |
26.09.24 10:19:28 | - | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:43 | - | 13,49 |
26.09.24 10:18:05 | - | 13,49 |
26.09.24 10:17:33 | - | 13,49 |
26.09.24 10:15:55 | - | 13,48 |
26.09.24 10:15:45 | - | 13,48 |
26.09.24 10:15:22 | - | 13,48 |
26.09.24 10:14:42 | - | 13,47 |
26.09.24 10:13:40 | - | 13,48 |
26.09.24 10:13:16 | - | 13,48 |
26.09.24 10:12:51 | - | 13,47 |
26.09.24 10:10:09 | - | 13,47 |
26.09.24 10:10:03 | - | 13,47 |
26.09.24 10:09:31 | - | 13,48 |
26.09.24 10:08:26 | - | 13,47 |
26.09.24 10:07:33 | - | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:33 | - | 13,47 |
26.09.24 10:05:09 | - | 13,47 |
26.09.24 10:04:16 | - | 13,47 |
26.09.24 10:04:06 | - | 13,47 |
26.09.24 10:02:52 | - | 13,48 |
26.09.24 10:01:52 | - | 13,49 |
26.09.24 10:01:01 | - | 13,48 |
26.09.24 10:01:00 | - | 13,47 |
26.09.24 10:00:54 | - | 13,47 |
26.09.24 10:00:36 | - | 13,47 |
26.09.24 10:00:35 | - | 13,47 |
26.09.24 10:00:35 | - | 13,47 |
26.09.24 10:00:32 | - | 13,47 |
26.09.24 10:00:28 | - | 13,47 |
26.09.24 10:00:24 | - | 13,47 |