HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:21 | - | 13,60 |
26.09.24 13:40:20 | - | 13,60 |
26.09.24 13:38:33 | - | 13,60 |
26.09.24 13:35:33 | - | 13,60 |
26.09.24 13:32:32 | - | 13,60 |
26.09.24 13:32:12 | - | 13,59 |
26.09.24 13:31:43 | - | 13,59 |
26.09.24 13:31:25 | - | 13,59 |
26.09.24 13:30:49 | - | 13,59 |
26.09.24 13:30:49 | - | 13,58 |
26.09.24 13:27:48 | - | 13,58 |
26.09.24 13:26:38 | - | 13,58 |
26.09.24 13:25:57 | - | 13,58 |
26.09.24 13:25:56 | - | 13,58 |
26.09.24 13:25:09 | - | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:27 | - | 13,58 |
26.09.24 13:23:00 | - | 13,58 |
26.09.24 13:22:18 | - | 13,58 |
26.09.24 13:21:34 | - | 13,58 |
26.09.24 13:19:46 | - | 13,58 |
26.09.24 13:16:46 | - | 13,58 |
26.09.24 13:15:36 | - | 13,58 |
26.09.24 13:13:55 | - | 13,58 |
26.09.24 13:12:50 | - | 13,57 |
26.09.24 13:12:08 | - | 13,58 |
26.09.24 13:12:00 | - | 13,57 |
26.09.24 13:11:40 | - | 13,57 |
26.09.24 13:10:05 | - | 13,57 |
26.09.24 13:09:12 | - | 13,57 |
26.09.24 13:07:25 | - | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:14 | - | 13,58 |
26.09.24 13:04:01 | - | 13,58 |
26.09.24 13:01:01 | - | 13,58 |
26.09.24 13:00:29 | - | 13,58 |
26.09.24 12:59:19 | - | 13,59 |
26.09.24 12:59:03 | - | 13,58 |
26.09.24 12:57:01 | - | 13,58 |
26.09.24 12:56:58 | - | 13,59 |
26.09.24 12:53:58 | - | 13,59 |
26.09.24 12:53:04 | - | 13,59 |
26.09.24 12:52:36 | - | 13,58 |
26.09.24 12:51:17 | - | 13,58 |
26.09.24 12:48:16 | - | 13,58 |
26.09.24 12:47:49 | - | 13,58 |
26.09.24 12:46:55 | - | 13,58 |