HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:05 | - | 13,65 |
26.09.24 14:30:05 | - | 13,65 |
26.09.24 14:29:50 | - | 13,66 |
26.09.24 14:29:44 | - | 13,66 |
26.09.24 14:29:03 | - | 13,67 |
26.09.24 14:28:13 | - | 13,67 |
26.09.24 14:28:05 | - | 13,67 |
26.09.24 14:26:27 | - | 13,67 |
26.09.24 14:26:24 | - | 13,67 |
26.09.24 14:25:33 | - | 13,66 |
26.09.24 14:25:19 | - | 13,66 |
26.09.24 14:25:14 | - | 13,65 |
26.09.24 14:23:52 | - | 13,65 |
26.09.24 14:23:50 | - | 13,65 |
26.09.24 14:23:36 | - | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:07 | - | 13,64 |
26.09.24 14:23:07 | - | 13,64 |
26.09.24 14:22:48 | - | 13,64 |
26.09.24 14:21:35 | - | 13,64 |
26.09.24 14:21:08 | - | 13,64 |
26.09.24 14:18:49 | - | 13,64 |
26.09.24 14:17:56 | - | 13,64 |
26.09.24 14:15:37 | - | 13,64 |
26.09.24 14:14:34 | - | 13,64 |
26.09.24 14:13:13 | - | 13,64 |
26.09.24 14:12:11 | - | 13,64 |
26.09.24 14:11:01 | - | 13,64 |
26.09.24 14:09:38 | - | 13,64 |
26.09.24 14:09:35 | - | 13,64 |
26.09.24 14:06:42 | - | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:41 | - | 13,63 |
26.09.24 14:02:10 | - | 13,63 |
26.09.24 13:59:10 | - | 13,63 |
26.09.24 13:56:09 | - | 13,63 |
26.09.24 13:56:01 | - | 13,61 |
26.09.24 13:53:40 | - | 13,60 |
26.09.24 13:51:28 | - | 13,61 |
26.09.24 13:51:28 | - | 13,60 |
26.09.24 13:50:49 | - | 13,60 |
26.09.24 13:50:15 | - | 13,60 |
26.09.24 13:49:59 | - | 13,60 |
26.09.24 13:46:58 | - | 13,60 |
26.09.24 13:43:58 | - | 13,60 |
26.09.24 13:43:21 | - | 13,60 |
26.09.24 13:40:20 | - | 13,60 |