iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:42:28 | - | 155,300 |
10.10.24 12:42:22 | - | 155,300 |
10.10.24 12:42:21 | - | 155,300 |
10.10.24 12:42:19 | - | 155,300 |
10.10.24 12:42:17 | - | 155,300 |
10.10.24 12:42:16 | - | 155,300 |
10.10.24 12:42:00 | - | 155,300 |
10.10.24 12:42:00 | - | 155,300 |
10.10.24 12:41:57 | - | 155,300 |
10.10.24 12:41:43 | - | 155,300 |
10.10.24 12:41:33 | - | 155,300 |
10.10.24 12:41:31 | - | 155,300 |
10.10.24 12:41:29 | - | 155,300 |
10.10.24 12:41:27 | - | 155,300 |
10.10.24 12:41:23 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:41:13 | - | 155,280 |
10.10.24 12:40:59 | - | 155,280 |
10.10.24 12:40:52 | - | 155,280 |
10.10.24 12:40:49 | - | 155,280 |
10.10.24 12:40:43 | - | 155,280 |
10.10.24 12:40:38 | - | 155,280 |
10.10.24 12:40:30 | - | 155,260 |
10.10.24 12:40:29 | - | 155,240 |
10.10.24 12:40:21 | - | 155,240 |
10.10.24 12:40:16 | - | 155,220 |
10.10.24 12:40:15 | - | 155,240 |
10.10.24 12:40:13 | - | 155,220 |
10.10.24 12:40:11 | - | 155,240 |
10.10.24 12:40:09 | - | 155,220 |
10.10.24 12:40:07 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:40:05 | - | 155,240 |
10.10.24 12:39:51 | - | 155,220 |
10.10.24 12:39:42 | - | 155,220 |
10.10.24 12:39:21 | - | 155,200 |
10.10.24 12:39:19 | - | 155,220 |
10.10.24 12:38:42 | - | 155,220 |
10.10.24 12:38:40 | - | 155,240 |
10.10.24 12:38:33 | - | 155,220 |
10.10.24 12:38:29 | - | 155,240 |
10.10.24 12:38:28 | - | 155,220 |
10.10.24 12:38:25 | - | 155,220 |
10.10.24 12:38:23 | - | 155,240 |
10.10.24 12:38:13 | - | 155,220 |
10.10.24 12:38:06 | - | 155,220 |
10.10.24 12:37:42 | - | 155,220 |