iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:49:13 | - | 155,180 |
10.10.24 12:49:12 | - | 155,180 |
10.10.24 12:49:11 | - | 155,180 |
10.10.24 12:48:55 | - | 155,180 |
10.10.24 12:48:43 | - | 155,180 |
10.10.24 12:48:43 | - | 155,200 |
10.10.24 12:48:39 | - | 155,200 |
10.10.24 12:48:38 | - | 155,200 |
10.10.24 12:48:38 | - | 155,200 |
10.10.24 12:48:37 | - | 155,200 |
10.10.24 12:48:36 | - | 155,220 |
10.10.24 12:48:35 | - | 155,200 |
10.10.24 12:48:31 | - | 155,220 |
10.10.24 12:48:31 | - | 155,220 |
10.10.24 12:48:12 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:48:11 | - | 155,220 |
10.10.24 12:48:07 | - | 155,240 |
10.10.24 12:48:03 | - | 155,240 |
10.10.24 12:47:55 | - | 155,220 |
10.10.24 12:47:53 | - | 155,200 |
10.10.24 12:47:50 | - | 155,220 |
10.10.24 12:47:49 | - | 155,220 |
10.10.24 12:47:48 | - | 155,240 |
10.10.24 12:47:45 | - | 155,220 |
10.10.24 12:47:43 | - | 155,220 |
10.10.24 12:47:42 | - | 155,240 |
10.10.24 12:47:30 | - | 155,220 |
10.10.24 12:47:09 | - | 155,200 |
10.10.24 12:46:54 | - | 155,220 |
10.10.24 12:46:53 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:46:50 | - | 155,220 |
10.10.24 12:46:44 | - | 155,200 |
10.10.24 12:46:31 | - | 155,220 |
10.10.24 12:46:28 | - | 155,220 |
10.10.24 12:46:18 | - | 155,220 |
10.10.24 12:45:44 | - | 155,200 |
10.10.24 12:45:36 | - | 155,220 |
10.10.24 12:45:30 | - | 155,220 |
10.10.24 12:45:22 | - | 155,240 |
10.10.24 12:45:20 | - | 155,220 |
10.10.24 12:45:18 | - | 155,240 |
10.10.24 12:45:16 | - | 155,220 |
10.10.24 12:45:14 | - | 155,240 |
10.10.24 12:45:10 | - | 155,220 |
10.10.24 12:45:09 | - | 155,220 |