iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:50 | - | 155,160 |
10.10.24 14:42:48 | - | 155,120 |
10.10.24 14:42:48 | - | 155,100 |
10.10.24 14:42:48 | - | 155,120 |
10.10.24 14:42:46 | - | 155,140 |
10.10.24 14:42:45 | - | 155,120 |
10.10.24 14:42:43 | - | 155,140 |
10.10.24 14:42:42 | - | 155,160 |
10.10.24 14:42:41 | - | 155,120 |
10.10.24 14:42:35 | - | 155,140 |
10.10.24 14:42:33 | - | 155,200 |
10.10.24 14:42:30 | - | 155,140 |
10.10.24 14:42:30 | - | 155,160 |
10.10.24 14:42:30 | - | 155,200 |
10.10.24 14:42:28 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:28 | - | 155,160 |
10.10.24 14:42:27 | - | 155,200 |
10.10.24 14:42:25 | - | 155,160 |
10.10.24 14:42:25 | - | 155,200 |
10.10.24 14:42:24 | - | 155,160 |
10.10.24 14:42:23 | - | 155,200 |
10.10.24 14:42:22 | - | 155,160 |
10.10.24 14:42:21 | - | 155,200 |
10.10.24 14:42:18 | - | 155,180 |
10.10.24 14:42:17 | - | 155,200 |
10.10.24 14:42:16 | - | 155,160 |
10.10.24 14:42:14 | - | 155,200 |
10.10.24 14:42:12 | - | 155,160 |
10.10.24 14:42:11 | - | 155,200 |
10.10.24 14:42:10 | - | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:09 | - | 155,200 |
10.10.24 14:42:08 | - | 155,140 |
10.10.24 14:42:07 | - | 155,160 |
10.10.24 14:42:06 | - | 155,200 |
10.10.24 14:42:04 | - | 155,160 |
10.10.24 14:42:03 | - | 155,200 |
10.10.24 14:42:02 | - | 155,160 |
10.10.24 14:42:01 | - | 155,200 |
10.10.24 14:42:00 | - | 155,160 |
10.10.24 14:41:50 | - | 155,180 |
10.10.24 14:41:49 | - | 155,220 |
10.10.24 14:41:46 | - | 155,180 |
10.10.24 14:41:45 | - | 155,220 |
10.10.24 14:41:44 | - | 155,200 |
10.10.24 14:41:44 | - | 155,160 |