iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:47:45 | - | 155,220 |
10.10.24 12:47:43 | - | 155,220 |
10.10.24 12:47:42 | - | 155,240 |
10.10.24 12:47:30 | - | 155,220 |
10.10.24 12:47:09 | - | 155,200 |
10.10.24 12:46:54 | - | 155,220 |
10.10.24 12:46:53 | - | 155,200 |
10.10.24 12:46:50 | - | 155,220 |
10.10.24 12:46:44 | - | 155,200 |
10.10.24 12:46:31 | - | 155,220 |
10.10.24 12:46:28 | - | 155,220 |
10.10.24 12:46:18 | - | 155,220 |
10.10.24 12:45:44 | - | 155,200 |
10.10.24 12:45:36 | - | 155,220 |
10.10.24 12:45:30 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:45:22 | - | 155,240 |
10.10.24 12:45:20 | - | 155,220 |
10.10.24 12:45:18 | - | 155,240 |
10.10.24 12:45:16 | - | 155,220 |
10.10.24 12:45:14 | - | 155,240 |
10.10.24 12:45:10 | - | 155,220 |
10.10.24 12:45:09 | - | 155,220 |
10.10.24 12:45:09 | - | 155,240 |
10.10.24 12:45:00 | - | 155,220 |
10.10.24 12:44:58 | - | 155,200 |
10.10.24 12:44:54 | - | 155,220 |
10.10.24 12:44:20 | - | 155,220 |
10.10.24 12:44:18 | - | 155,220 |
10.10.24 12:44:16 | - | 155,220 |
10.10.24 12:44:15 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:44:14 | - | 155,240 |
10.10.24 12:44:11 | - | 155,260 |
10.10.24 12:44:10 | - | 155,260 |
10.10.24 12:44:00 | - | 155,260 |
10.10.24 12:43:42 | - | 155,260 |
10.10.24 12:43:36 | - | 155,260 |
10.10.24 12:43:34 | - | 155,260 |
10.10.24 12:43:34 | - | 155,260 |
10.10.24 12:43:32 | - | 155,260 |
10.10.24 12:43:16 | - | 155,260 |
10.10.24 12:43:11 | - | 155,280 |
10.10.24 12:42:37 | - | 155,280 |
10.10.24 12:42:37 | - | 155,300 |
10.10.24 12:42:35 | - | 155,300 |
10.10.24 12:42:28 | - | 155,300 |