iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:31:25 | - | 154,980 |
10.10.24 11:31:18 | - | 154,960 |
10.10.24 11:31:18 | - | 154,980 |
10.10.24 11:31:16 | - | 154,980 |
10.10.24 11:31:16 | - | 154,960 |
10.10.24 11:31:14 | - | 154,940 |
10.10.24 11:31:11 | - | 154,960 |
10.10.24 11:31:08 | - | 154,960 |
10.10.24 11:30:59 | - | 154,940 |
10.10.24 11:30:58 | - | 154,940 |
10.10.24 11:30:58 | - | 154,940 |
10.10.24 11:30:57 | - | 154,940 |
10.10.24 11:30:56 | - | 154,940 |
10.10.24 11:30:56 | - | 154,940 |
10.10.24 11:30:55 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:30:53 | - | 154,960 |
10.10.24 11:30:53 | - | 154,960 |
10.10.24 11:30:52 | - | 154,960 |
10.10.24 11:30:51 | - | 154,960 |
10.10.24 11:30:40 | - | 154,960 |
10.10.24 11:30:40 | - | 154,960 |
10.10.24 11:30:39 | - | 154,960 |
10.10.24 11:30:37 | - | 154,960 |
10.10.24 11:30:35 | - | 154,960 |
10.10.24 11:30:31 | - | 154,960 |
10.10.24 11:30:30 | - | 154,940 |
10.10.24 11:30:29 | - | 154,960 |
10.10.24 11:30:29 | - | 154,940 |
10.10.24 11:30:22 | - | 154,920 |
10.10.24 11:30:20 | - | 154,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:30:15 | - | 154,920 |
10.10.24 11:30:09 | - | 154,920 |
10.10.24 11:30:09 | - | 154,920 |
10.10.24 11:29:47 | - | 154,900 |
10.10.24 11:29:41 | - | 154,900 |
10.10.24 11:29:39 | - | 154,860 |
10.10.24 11:29:38 | - | 154,880 |
10.10.24 11:29:35 | - | 154,860 |
10.10.24 11:29:35 | - | 154,860 |
10.10.24 11:29:33 | - | 154,860 |
10.10.24 11:29:31 | - | 154,860 |
10.10.24 11:29:30 | - | 154,860 |
10.10.24 11:29:30 | - | 154,860 |
10.10.24 11:29:29 | - | 154,860 |
10.10.24 11:29:25 | - | 154,880 |