iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:51 | - | 155,020 |
10.10.24 10:00:41 | - | 155,020 |
10.10.24 10:00:34 | - | 155,040 |
10.10.24 10:00:24 | - | 155,020 |
10.10.24 10:00:21 | - | 155,040 |
10.10.24 10:00:20 | - | 155,060 |
10.10.24 10:00:19 | - | 155,080 |
10.10.24 10:00:15 | - | 155,060 |
10.10.24 10:00:13 | - | 155,040 |
10.10.24 10:00:09 | - | 155,020 |
10.10.24 10:00:08 | - | 155,000 |
10.10.24 10:00:01 | - | 154,980 |
10.10.24 09:59:56 | - | 155,020 |
10.10.24 09:59:51 | - | 154,980 |
10.10.24 09:59:45 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:59:40 | - | 155,020 |
10.10.24 09:59:39 | - | 155,020 |
10.10.24 09:59:19 | - | 155,020 |
10.10.24 09:59:16 | - | 155,040 |
10.10.24 09:59:15 | - | 155,040 |
10.10.24 09:59:13 | - | 155,040 |
10.10.24 09:59:03 | - | 155,060 |
10.10.24 09:58:57 | - | 155,060 |
10.10.24 09:58:55 | - | 155,080 |
10.10.24 09:58:53 | - | 155,060 |
10.10.24 09:58:51 | - | 155,080 |
10.10.24 09:58:49 | - | 155,080 |
10.10.24 09:58:48 | - | 155,080 |
10.10.24 09:58:47 | - | 155,060 |
10.10.24 09:58:46 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:45 | - | 155,060 |
10.10.24 09:58:40 | - | 155,040 |
10.10.24 09:58:39 | - | 155,040 |
10.10.24 09:58:39 | - | 155,040 |
10.10.24 09:58:34 | - | 155,040 |
10.10.24 09:58:11 | - | 155,020 |
10.10.24 09:58:08 | - | 155,040 |
10.10.24 09:58:03 | - | 155,040 |
10.10.24 09:57:54 | - | 155,080 |
10.10.24 09:57:25 | - | 155,080 |
10.10.24 09:57:23 | - | 155,100 |
10.10.24 09:57:17 | - | 155,120 |
10.10.24 09:57:14 | - | 155,120 |
10.10.24 09:57:14 | - | 155,100 |
10.10.24 09:57:13 | - | 155,120 |