iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:34:36 | - | 155,020 |
10.10.24 11:34:33 | - | 155,020 |
10.10.24 11:34:33 | - | 155,000 |
10.10.24 11:34:33 | - | 155,000 |
10.10.24 11:34:32 | - | 155,020 |
10.10.24 11:34:31 | - | 155,000 |
10.10.24 11:34:10 | - | 155,000 |
10.10.24 11:34:09 | - | 155,020 |
10.10.24 11:34:09 | - | 155,000 |
10.10.24 11:34:02 | - | 155,000 |
10.10.24 11:34:01 | - | 155,020 |
10.10.24 11:34:00 | - | 155,020 |
10.10.24 11:33:53 | - | 155,020 |
10.10.24 11:33:51 | - | 155,000 |
10.10.24 11:33:50 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:33:49 | - | 155,020 |
10.10.24 11:33:30 | - | 154,980 |
10.10.24 11:33:27 | - | 154,980 |
10.10.24 11:33:25 | - | 154,960 |
10.10.24 11:33:25 | - | 154,980 |
10.10.24 11:33:21 | - | 154,960 |
10.10.24 11:33:15 | - | 154,980 |
10.10.24 11:33:12 | - | 154,980 |
10.10.24 11:33:11 | - | 155,000 |
10.10.24 11:33:11 | - | 154,980 |
10.10.24 11:33:11 | - | 154,960 |
10.10.24 11:33:08 | - | 154,960 |
10.10.24 11:33:07 | - | 154,940 |
10.10.24 11:33:05 | - | 154,980 |
10.10.24 11:33:04 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:33:03 | - | 154,960 |
10.10.24 11:33:00 | - | 154,980 |
10.10.24 11:32:59 | - | 154,960 |
10.10.24 11:32:57 | - | 154,980 |
10.10.24 11:32:54 | - | 154,960 |
10.10.24 11:32:54 | - | 154,980 |
10.10.24 11:32:49 | - | 154,960 |
10.10.24 11:32:47 | - | 154,960 |
10.10.24 11:32:37 | - | 154,940 |
10.10.24 11:32:35 | - | 154,960 |
10.10.24 11:32:34 | - | 154,960 |
10.10.24 11:32:33 | - | 154,960 |
10.10.24 11:32:32 | - | 154,980 |
10.10.24 11:32:30 | - | 154,980 |
10.10.24 11:32:19 | - | 154,980 |