iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:35:04 | - | 155,240 |
10.10.24 12:35:03 | - | 155,240 |
10.10.24 12:35:02 | - | 155,260 |
10.10.24 12:35:02 | - | 155,240 |
10.10.24 12:34:52 | - | 155,240 |
10.10.24 12:34:45 | - | 155,260 |
10.10.24 12:34:44 | - | 155,240 |
10.10.24 12:34:42 | - | 155,260 |
10.10.24 12:34:42 | - | 155,240 |
10.10.24 12:34:40 | - | 155,260 |
10.10.24 12:34:30 | - | 155,240 |
10.10.24 12:34:22 | - | 155,260 |
10.10.24 12:33:39 | - | 155,260 |
10.10.24 12:33:38 | - | 155,280 |
10.10.24 12:33:23 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:33:21 | - | 155,260 |
10.10.24 12:33:20 | - | 155,240 |
10.10.24 12:33:15 | - | 155,260 |
10.10.24 12:33:12 | - | 155,260 |
10.10.24 12:33:10 | - | 155,260 |
10.10.24 12:32:32 | - | 155,260 |
10.10.24 12:32:03 | - | 155,260 |
10.10.24 12:31:41 | - | 155,240 |
10.10.24 12:31:34 | - | 155,240 |
10.10.24 12:31:33 | - | 155,220 |
10.10.24 12:31:13 | - | 155,220 |
10.10.24 12:31:09 | - | 155,220 |
10.10.24 12:30:54 | - | 155,200 |
10.10.24 12:30:51 | - | 155,180 |
10.10.24 12:29:47 | - | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:29:12 | - | 155,180 |
10.10.24 12:29:09 | - | 155,180 |
10.10.24 12:29:08 | - | 155,160 |
10.10.24 12:29:02 | - | 155,140 |
10.10.24 12:28:56 | - | 155,140 |
10.10.24 12:27:57 | - | 155,120 |
10.10.24 12:27:38 | - | 155,100 |
10.10.24 12:27:14 | - | 155,120 |
10.10.24 12:27:08 | - | 155,120 |
10.10.24 12:27:06 | - | 155,100 |
10.10.24 12:27:00 | - | 155,120 |
10.10.24 12:26:57 | - | 155,120 |
10.10.24 12:26:41 | - | 155,120 |
10.10.24 12:26:36 | - | 155,120 |
10.10.24 12:26:33 | - | 155,100 |