iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:39:56 | - | 155,180 |
10.10.24 10:39:52 | - | 155,200 |
10.10.24 10:39:48 | - | 155,200 |
10.10.24 10:39:46 | - | 155,220 |
10.10.24 10:39:44 | - | 155,240 |
10.10.24 10:39:42 | - | 155,240 |
10.10.24 10:39:30 | - | 155,240 |
10.10.24 10:39:25 | - | 155,260 |
10.10.24 10:39:24 | - | 155,260 |
10.10.24 10:39:21 | - | 155,300 |
10.10.24 10:39:06 | - | 155,300 |
10.10.24 10:39:04 | - | 155,300 |
10.10.24 10:38:54 | - | 155,300 |
10.10.24 10:38:54 | - | 155,280 |
10.10.24 10:38:52 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:38:51 | - | 155,280 |
10.10.24 10:38:49 | - | 155,280 |
10.10.24 10:38:47 | - | 155,280 |
10.10.24 10:38:46 | - | 155,300 |
10.10.24 10:38:46 | - | 155,280 |
10.10.24 10:38:31 | - | 155,280 |
10.10.24 10:38:26 | - | 155,280 |
10.10.24 10:38:24 | - | 155,280 |
10.10.24 10:38:24 | - | 155,260 |
10.10.24 10:38:19 | - | 155,260 |
10.10.24 10:38:16 | - | 155,240 |
10.10.24 10:38:14 | - | 155,260 |
10.10.24 10:38:10 | - | 155,260 |
10.10.24 10:38:05 | - | 155,280 |
10.10.24 10:38:05 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:38:03 | - | 155,280 |
10.10.24 10:38:02 | - | 155,260 |
10.10.24 10:37:46 | - | 155,280 |
10.10.24 10:37:46 | - | 155,280 |
10.10.24 10:37:38 | - | 155,280 |
10.10.24 10:37:33 | - | 155,300 |
10.10.24 10:37:32 | - | 155,300 |
10.10.24 10:37:31 | - | 155,300 |
10.10.24 10:37:30 | - | 155,300 |
10.10.24 10:37:08 | - | 155,300 |
10.10.24 10:37:06 | - | 155,300 |
10.10.24 10:37:03 | - | 155,300 |
10.10.24 10:36:57 | - | 155,300 |
10.10.24 10:36:56 | - | 155,300 |
10.10.24 10:36:55 | - | 155,300 |