iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:31:34 | - | 155,280 |
10.10.24 10:31:29 | - | 155,280 |
10.10.24 10:31:06 | - | 155,260 |
10.10.24 10:31:05 | - | 155,280 |
10.10.24 10:31:04 | - | 155,280 |
10.10.24 10:31:03 | - | 155,260 |
10.10.24 10:31:01 | - | 155,280 |
10.10.24 10:31:01 | - | 155,260 |
10.10.24 10:31:00 | - | 155,280 |
10.10.24 10:30:54 | - | 155,260 |
10.10.24 10:30:50 | - | 155,280 |
10.10.24 10:30:46 | - | 155,280 |
10.10.24 10:30:44 | - | 155,280 |
10.10.24 10:30:43 | - | 155,280 |
10.10.24 10:30:39 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:30:33 | - | 155,280 |
10.10.24 10:30:08 | - | 155,280 |
10.10.24 10:30:06 | - | 155,260 |
10.10.24 10:30:06 | - | 155,280 |
10.10.24 10:30:05 | - | 155,260 |
10.10.24 10:30:04 | - | 155,280 |
10.10.24 10:29:56 | - | 155,260 |
10.10.24 10:29:41 | - | 155,260 |
10.10.24 10:29:40 | - | 155,240 |
10.10.24 10:29:37 | - | 155,260 |
10.10.24 10:29:30 | - | 155,240 |
10.10.24 10:29:30 | - | 155,260 |
10.10.24 10:29:26 | - | 155,240 |
10.10.24 10:29:26 | - | 155,240 |
10.10.24 10:29:23 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:22 | - | 155,260 |
10.10.24 10:29:19 | - | 155,260 |
10.10.24 10:29:08 | - | 155,240 |
10.10.24 10:29:02 | - | 155,240 |
10.10.24 10:28:55 | - | 155,220 |
10.10.24 10:28:55 | - | 155,240 |
10.10.24 10:28:52 | - | 155,200 |
10.10.24 10:28:47 | - | 155,220 |
10.10.24 10:28:28 | - | 155,220 |
10.10.24 10:28:20 | - | 155,240 |
10.10.24 10:28:14 | - | 155,240 |
10.10.24 10:28:04 | - | 155,240 |
10.10.24 10:28:03 | - | 155,260 |
10.10.24 10:27:58 | - | 155,240 |
10.10.24 10:27:56 | - | 155,260 |