iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:36:14 | - | 155,300 |
10.10.24 10:36:13 | - | 155,300 |
10.10.24 10:36:10 | - | 155,300 |
10.10.24 10:36:10 | - | 155,300 |
10.10.24 10:36:03 | - | 155,300 |
10.10.24 10:36:03 | - | 155,320 |
10.10.24 10:36:00 | - | 155,320 |
10.10.24 10:36:00 | - | 155,320 |
10.10.24 10:35:59 | - | 155,320 |
10.10.24 10:35:57 | - | 155,320 |
10.10.24 10:35:48 | - | 155,320 |
10.10.24 10:35:48 | - | 155,320 |
10.10.24 10:35:46 | - | 155,320 |
10.10.24 10:35:41 | - | 155,320 |
10.10.24 10:35:38 | - | 155,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:35:37 | - | 155,300 |
10.10.24 10:35:27 | - | 155,280 |
10.10.24 10:35:27 | - | 155,280 |
10.10.24 10:35:27 | - | 155,300 |
10.10.24 10:35:26 | - | 155,280 |
10.10.24 10:35:26 | - | 155,300 |
10.10.24 10:35:22 | - | 155,280 |
10.10.24 10:34:25 | - | 155,260 |
10.10.24 10:34:21 | - | 155,260 |
10.10.24 10:34:17 | - | 155,280 |
10.10.24 10:34:16 | - | 155,260 |
10.10.24 10:34:09 | - | 155,280 |
10.10.24 10:33:30 | - | 155,260 |
10.10.24 10:33:05 | - | 155,260 |
10.10.24 10:32:57 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:32:41 | - | 155,260 |
10.10.24 10:32:19 | - | 155,280 |
10.10.24 10:32:05 | - | 155,260 |
10.10.24 10:31:58 | - | 155,280 |
10.10.24 10:31:56 | - | 155,280 |
10.10.24 10:31:50 | - | 155,280 |
10.10.24 10:31:50 | - | 155,280 |
10.10.24 10:31:45 | - | 155,280 |
10.10.24 10:31:36 | - | 155,280 |
10.10.24 10:31:35 | - | 155,300 |
10.10.24 10:31:34 | - | 155,280 |
10.10.24 10:31:29 | - | 155,280 |
10.10.24 10:31:06 | - | 155,260 |
10.10.24 10:31:05 | - | 155,280 |
10.10.24 10:31:04 | - | 155,280 |