iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:42:49 | - | 155,060 |
10.10.24 10:42:47 | - | 155,060 |
10.10.24 10:42:45 | - | 155,040 |
10.10.24 10:42:43 | - | 155,020 |
10.10.24 10:42:35 | - | 155,040 |
10.10.24 10:42:31 | - | 155,040 |
10.10.24 10:42:09 | - | 155,040 |
10.10.24 10:42:07 | - | 155,060 |
10.10.24 10:42:06 | - | 155,040 |
10.10.24 10:42:02 | - | 155,060 |
10.10.24 10:41:41 | - | 155,040 |
10.10.24 10:41:40 | - | 155,060 |
10.10.24 10:41:37 | - | 155,040 |
10.10.24 10:41:13 | - | 155,060 |
10.10.24 10:41:10 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:41:07 | - | 155,040 |
10.10.24 10:41:04 | - | 155,060 |
10.10.24 10:40:58 | - | 155,060 |
10.10.24 10:40:58 | - | 155,060 |
10.10.24 10:40:53 | - | 155,060 |
10.10.24 10:40:53 | - | 155,080 |
10.10.24 10:40:53 | - | 155,060 |
10.10.24 10:40:49 | - | 155,100 |
10.10.24 10:40:47 | - | 155,140 |
10.10.24 10:40:47 | - | 155,140 |
10.10.24 10:40:47 | - | 155,140 |
10.10.24 10:40:46 | - | 155,140 |
10.10.24 10:40:46 | - | 155,140 |
10.10.24 10:40:46 | - | 155,140 |
10.10.24 10:40:44 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:40:36 | - | 155,140 |
10.10.24 10:40:36 | - | 155,140 |
10.10.24 10:40:34 | - | 155,140 |
10.10.24 10:40:34 | - | 155,140 |
10.10.24 10:40:20 | - | 155,160 |
10.10.24 10:40:18 | - | 155,180 |
10.10.24 10:40:17 | - | 155,160 |
10.10.24 10:40:15 | - | 155,180 |
10.10.24 10:40:08 | - | 155,160 |
10.10.24 10:40:06 | - | 155,180 |
10.10.24 10:40:05 | - | 155,180 |
10.10.24 10:40:04 | - | 155,180 |
10.10.24 10:39:56 | - | 155,180 |
10.10.24 10:39:52 | - | 155,200 |
10.10.24 10:39:48 | - | 155,200 |