iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:41:04 | - | 155,060 |
10.10.24 10:40:58 | - | 155,060 |
10.10.24 10:40:58 | - | 155,060 |
10.10.24 10:40:53 | - | 155,060 |
10.10.24 10:40:53 | - | 155,080 |
10.10.24 10:40:53 | - | 155,060 |
10.10.24 10:40:49 | - | 155,100 |
10.10.24 10:40:47 | - | 155,140 |
10.10.24 10:40:47 | - | 155,140 |
10.10.24 10:40:47 | - | 155,140 |
10.10.24 10:40:46 | - | 155,140 |
10.10.24 10:40:46 | - | 155,140 |
10.10.24 10:40:46 | - | 155,140 |
10.10.24 10:40:44 | - | 155,140 |
10.10.24 10:40:36 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:40:36 | - | 155,140 |
10.10.24 10:40:34 | - | 155,140 |
10.10.24 10:40:34 | - | 155,140 |
10.10.24 10:40:20 | - | 155,160 |
10.10.24 10:40:18 | - | 155,180 |
10.10.24 10:40:17 | - | 155,160 |
10.10.24 10:40:15 | - | 155,180 |
10.10.24 10:40:08 | - | 155,160 |
10.10.24 10:40:06 | - | 155,180 |
10.10.24 10:40:05 | - | 155,180 |
10.10.24 10:40:04 | - | 155,180 |
10.10.24 10:39:56 | - | 155,180 |
10.10.24 10:39:52 | - | 155,200 |
10.10.24 10:39:48 | - | 155,200 |
10.10.24 10:39:46 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:39:44 | - | 155,240 |
10.10.24 10:39:42 | - | 155,240 |
10.10.24 10:39:30 | - | 155,240 |
10.10.24 10:39:25 | - | 155,260 |
10.10.24 10:39:24 | - | 155,260 |
10.10.24 10:39:21 | - | 155,300 |
10.10.24 10:39:06 | - | 155,300 |
10.10.24 10:39:04 | - | 155,300 |
10.10.24 10:38:54 | - | 155,300 |
10.10.24 10:38:54 | - | 155,280 |
10.10.24 10:38:52 | - | 155,280 |
10.10.24 10:38:51 | - | 155,280 |
10.10.24 10:38:49 | - | 155,280 |
10.10.24 10:38:47 | - | 155,280 |
10.10.24 10:38:46 | - | 155,300 |