iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:38:24 | - | 155,260 |
10.10.24 10:38:19 | - | 155,260 |
10.10.24 10:38:16 | - | 155,240 |
10.10.24 10:38:14 | - | 155,260 |
10.10.24 10:38:10 | - | 155,260 |
10.10.24 10:38:05 | - | 155,280 |
10.10.24 10:38:05 | - | 155,260 |
10.10.24 10:38:03 | - | 155,280 |
10.10.24 10:38:02 | - | 155,260 |
10.10.24 10:37:46 | - | 155,280 |
10.10.24 10:37:46 | - | 155,280 |
10.10.24 10:37:38 | - | 155,280 |
10.10.24 10:37:33 | - | 155,300 |
10.10.24 10:37:32 | - | 155,300 |
10.10.24 10:37:31 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:37:30 | - | 155,300 |
10.10.24 10:37:08 | - | 155,300 |
10.10.24 10:37:06 | - | 155,300 |
10.10.24 10:37:03 | - | 155,300 |
10.10.24 10:36:57 | - | 155,300 |
10.10.24 10:36:56 | - | 155,300 |
10.10.24 10:36:55 | - | 155,300 |
10.10.24 10:36:14 | - | 155,300 |
10.10.24 10:36:13 | - | 155,300 |
10.10.24 10:36:10 | - | 155,300 |
10.10.24 10:36:10 | - | 155,300 |
10.10.24 10:36:03 | - | 155,300 |
10.10.24 10:36:03 | - | 155,320 |
10.10.24 10:36:00 | - | 155,320 |
10.10.24 10:36:00 | - | 155,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:35:59 | - | 155,320 |
10.10.24 10:35:57 | - | 155,320 |
10.10.24 10:35:48 | - | 155,320 |
10.10.24 10:35:48 | - | 155,320 |
10.10.24 10:35:46 | - | 155,320 |
10.10.24 10:35:41 | - | 155,320 |
10.10.24 10:35:38 | - | 155,320 |
10.10.24 10:35:37 | - | 155,300 |
10.10.24 10:35:27 | - | 155,280 |
10.10.24 10:35:27 | - | 155,280 |
10.10.24 10:35:27 | - | 155,300 |
10.10.24 10:35:26 | - | 155,280 |
10.10.24 10:35:26 | - | 155,300 |
10.10.24 10:35:22 | - | 155,280 |
10.10.24 10:34:25 | - | 155,260 |