iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:27:54 | - | 155,260 |
10.10.24 10:27:54 | - | 155,260 |
10.10.24 10:27:54 | - | 155,260 |
10.10.24 10:27:52 | - | 155,240 |
10.10.24 10:27:50 | - | 155,260 |
10.10.24 10:27:48 | - | 155,260 |
10.10.24 10:27:47 | - | 155,240 |
10.10.24 10:27:47 | - | 155,260 |
10.10.24 10:27:45 | - | 155,240 |
10.10.24 10:27:36 | - | 155,240 |
10.10.24 10:27:24 | - | 155,240 |
10.10.24 10:27:22 | - | 155,220 |
10.10.24 10:26:49 | - | 155,240 |
10.10.24 10:26:48 | - | 155,220 |
10.10.24 10:26:47 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:26:45 | - | 155,240 |
10.10.24 10:26:44 | - | 155,220 |
10.10.24 10:26:40 | - | 155,220 |
10.10.24 10:26:38 | - | 155,240 |
10.10.24 10:26:37 | - | 155,220 |
10.10.24 10:26:36 | - | 155,240 |
10.10.24 10:26:34 | - | 155,220 |
10.10.24 10:26:33 | - | 155,240 |
10.10.24 10:26:17 | - | 155,220 |
10.10.24 10:26:12 | - | 155,220 |
10.10.24 10:26:09 | - | 155,200 |
10.10.24 10:26:09 | - | 155,220 |
10.10.24 10:26:09 | - | 155,220 |
10.10.24 10:26:08 | - | 155,220 |
10.10.24 10:26:06 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:26:05 | - | 155,220 |
10.10.24 10:26:05 | - | 155,220 |
10.10.24 10:26:01 | - | 155,220 |
10.10.24 10:26:01 | - | 155,240 |
10.10.24 10:26:00 | - | 155,220 |
10.10.24 10:25:53 | - | 155,240 |
10.10.24 10:25:09 | - | 155,240 |
10.10.24 10:25:06 | - | 155,240 |
10.10.24 10:25:05 | - | 155,260 |
10.10.24 10:25:05 | - | 155,220 |
10.10.24 10:25:02 | - | 155,240 |
10.10.24 10:24:59 | - | 155,240 |
10.10.24 10:24:51 | - | 155,260 |
10.10.24 10:24:43 | - | 155,260 |
10.10.24 10:24:37 | - | 155,280 |