iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:17:28 | - | 155,280 |
10.10.24 10:17:26 | - | 155,280 |
10.10.24 10:17:25 | - | 155,300 |
10.10.24 10:17:22 | - | 155,300 |
10.10.24 10:17:21 | - | 155,300 |
10.10.24 10:17:17 | - | 155,300 |
10.10.24 10:17:17 | - | 155,300 |
10.10.24 10:17:12 | - | 155,300 |
10.10.24 10:17:12 | - | 155,300 |
10.10.24 10:17:12 | - | 155,300 |
10.10.24 10:17:11 | - | 155,300 |
10.10.24 10:17:11 | - | 155,280 |
10.10.24 10:17:10 | - | 155,300 |
10.10.24 10:17:10 | - | 155,280 |
10.10.24 10:17:07 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:17:02 | - | 155,300 |
10.10.24 10:16:57 | - | 155,300 |
10.10.24 10:16:56 | - | 155,300 |
10.10.24 10:16:55 | - | 155,300 |
10.10.24 10:16:54 | - | 155,300 |
10.10.24 10:16:49 | - | 155,300 |
10.10.24 10:16:44 | - | 155,300 |
10.10.24 10:16:43 | - | 155,280 |
10.10.24 10:16:39 | - | 155,280 |
10.10.24 10:16:39 | - | 155,280 |
10.10.24 10:16:37 | - | 155,260 |
10.10.24 10:16:27 | - | 155,280 |
10.10.24 10:16:27 | - | 155,260 |
10.10.24 10:16:26 | - | 155,280 |
10.10.24 10:16:24 | - | 155,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:16:23 | - | 155,280 |
10.10.24 10:16:21 | - | 155,300 |
10.10.24 10:16:17 | - | 155,300 |
10.10.24 10:15:37 | - | 155,300 |
10.10.24 10:15:35 | - | 155,320 |
10.10.24 10:15:34 | - | 155,300 |
10.10.24 10:15:32 | - | 155,320 |
10.10.24 10:15:19 | - | 155,300 |
10.10.24 10:15:12 | - | 155,300 |
10.10.24 10:14:59 | - | 155,280 |
10.10.24 10:14:47 | - | 155,280 |
10.10.24 10:14:47 | - | 155,300 |
10.10.24 10:14:46 | - | 155,280 |
10.10.24 10:14:39 | - | 155,260 |
10.10.24 10:14:35 | - | 155,260 |