iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:56:05 | - | 155,020 |
10.10.24 11:56:02 | - | 155,040 |
10.10.24 11:55:50 | - | 155,020 |
10.10.24 11:55:35 | - | 155,020 |
10.10.24 11:55:21 | - | 155,000 |
10.10.24 11:55:20 | - | 155,020 |
10.10.24 11:55:13 | - | 155,000 |
10.10.24 11:55:10 | - | 154,980 |
10.10.24 11:55:08 | - | 154,980 |
10.10.24 11:55:05 | - | 154,980 |
10.10.24 11:55:03 | - | 154,980 |
10.10.24 11:55:01 | - | 154,980 |
10.10.24 11:54:51 | - | 154,980 |
10.10.24 11:54:31 | - | 154,980 |
10.10.24 11:54:27 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:54:27 | - | 154,980 |
10.10.24 11:54:25 | - | 155,000 |
10.10.24 11:54:17 | - | 154,960 |
10.10.24 11:54:13 | - | 154,960 |
10.10.24 11:54:12 | - | 154,960 |
10.10.24 11:54:10 | - | 154,940 |
10.10.24 11:54:09 | - | 154,940 |
10.10.24 11:53:53 | - | 154,960 |
10.10.24 11:53:45 | - | 154,940 |
10.10.24 11:53:38 | - | 154,940 |
10.10.24 11:53:37 | - | 154,960 |
10.10.24 11:53:27 | - | 154,940 |
10.10.24 11:53:27 | - | 154,940 |
10.10.24 11:53:26 | - | 154,920 |
10.10.24 11:53:25 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:53:21 | - | 154,920 |
10.10.24 11:53:18 | - | 154,920 |
10.10.24 11:53:17 | - | 154,940 |
10.10.24 11:53:11 | - | 154,900 |
10.10.24 11:53:11 | - | 154,900 |
10.10.24 11:53:07 | - | 154,900 |
10.10.24 11:53:02 | - | 154,920 |
10.10.24 11:53:01 | - | 154,920 |
10.10.24 11:53:00 | - | 154,920 |
10.10.24 11:52:53 | - | 154,900 |
10.10.24 11:52:51 | - | 154,920 |
10.10.24 11:52:51 | - | 154,900 |
10.10.24 11:52:49 | - | 154,920 |
10.10.24 11:52:25 | - | 154,900 |
10.10.24 11:52:20 | - | 154,920 |