iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:59:03 | - | 155,020 |
10.10.24 11:59:01 | - | 155,020 |
10.10.24 11:59:00 | - | 155,020 |
10.10.24 11:58:58 | - | 155,020 |
10.10.24 11:58:58 | - | 155,020 |
10.10.24 11:58:14 | - | 154,980 |
10.10.24 11:58:10 | - | 155,000 |
10.10.24 11:58:10 | - | 155,000 |
10.10.24 11:58:08 | - | 155,000 |
10.10.24 11:58:03 | - | 155,020 |
10.10.24 11:57:54 | - | 155,020 |
10.10.24 11:57:52 | - | 155,020 |
10.10.24 11:57:51 | - | 155,040 |
10.10.24 11:57:49 | - | 155,060 |
10.10.24 11:57:22 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:57:19 | - | 155,080 |
10.10.24 11:57:03 | - | 155,080 |
10.10.24 11:57:02 | - | 155,080 |
10.10.24 11:57:00 | - | 155,080 |
10.10.24 11:57:00 | - | 155,080 |
10.10.24 11:56:58 | - | 155,060 |
10.10.24 11:56:56 | - | 155,080 |
10.10.24 11:56:41 | - | 155,060 |
10.10.24 11:56:38 | - | 155,040 |
10.10.24 11:56:26 | - | 155,040 |
10.10.24 11:56:22 | - | 155,040 |
10.10.24 11:56:18 | - | 155,020 |
10.10.24 11:56:11 | - | 155,040 |
10.10.24 11:56:10 | - | 155,060 |
10.10.24 11:56:10 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:56:08 | - | 155,040 |
10.10.24 11:56:06 | - | 155,040 |
10.10.24 11:56:06 | - | 155,040 |
10.10.24 11:56:05 | - | 155,060 |
10.10.24 11:56:05 | - | 155,040 |
10.10.24 11:56:05 | - | 155,020 |
10.10.24 11:56:02 | - | 155,040 |
10.10.24 11:55:50 | - | 155,020 |
10.10.24 11:55:35 | - | 155,020 |
10.10.24 11:55:21 | - | 155,000 |
10.10.24 11:55:20 | - | 155,020 |
10.10.24 11:55:13 | - | 155,000 |
10.10.24 11:55:10 | - | 154,980 |
10.10.24 11:55:08 | - | 154,980 |
10.10.24 11:55:05 | - | 154,980 |