iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:02:20 | - | 155,100 |
10.10.24 12:02:15 | - | 155,060 |
10.10.24 12:02:09 | - | 155,060 |
10.10.24 12:01:53 | - | 155,060 |
10.10.24 12:01:50 | - | 155,060 |
10.10.24 12:01:47 | - | 155,040 |
10.10.24 12:01:42 | - | 155,060 |
10.10.24 12:01:33 | - | 155,060 |
10.10.24 12:01:31 | - | 155,080 |
10.10.24 12:01:31 | - | 155,080 |
10.10.24 12:01:28 | - | 155,080 |
10.10.24 12:01:27 | - | 155,080 |
10.10.24 12:01:23 | - | 155,080 |
10.10.24 12:01:15 | - | 155,060 |
10.10.24 12:01:14 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:01:13 | - | 155,060 |
10.10.24 12:01:09 | - | 155,060 |
10.10.24 12:01:08 | - | 155,060 |
10.10.24 12:01:07 | - | 155,060 |
10.10.24 12:00:51 | - | 155,060 |
10.10.24 12:00:34 | - | 155,060 |
10.10.24 12:00:30 | - | 155,060 |
10.10.24 12:00:30 | - | 155,080 |
10.10.24 12:00:28 | - | 155,060 |
10.10.24 12:00:26 | - | 155,060 |
10.10.24 12:00:11 | - | 155,040 |
10.10.24 12:00:10 | - | 155,040 |
10.10.24 12:00:06 | - | 155,040 |
10.10.24 12:00:03 | - | 155,040 |
10.10.24 12:00:02 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:59:57 | - | 155,040 |
10.10.24 11:59:44 | - | 155,040 |
10.10.24 11:59:42 | - | 155,040 |
10.10.24 11:59:40 | - | 155,040 |
10.10.24 11:59:39 | - | 155,040 |
10.10.24 11:59:35 | - | 155,040 |
10.10.24 11:59:33 | - | 155,060 |
10.10.24 11:59:32 | - | 155,060 |
10.10.24 11:59:30 | - | 155,040 |
10.10.24 11:59:29 | - | 155,060 |
10.10.24 11:59:28 | - | 155,020 |
10.10.24 11:59:27 | - | 155,040 |
10.10.24 11:59:14 | - | 155,020 |
10.10.24 11:59:03 | - | 155,020 |
10.10.24 11:59:01 | - | 155,020 |