iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:08:49 | - | 155,160 |
10.10.24 12:08:47 | - | 155,180 |
10.10.24 12:08:07 | - | 155,160 |
10.10.24 12:08:06 | - | 155,180 |
10.10.24 12:07:48 | - | 155,160 |
10.10.24 12:07:46 | - | 155,180 |
10.10.24 12:07:45 | - | 155,160 |
10.10.24 12:07:43 | - | 155,180 |
10.10.24 12:07:42 | - | 155,160 |
10.10.24 12:07:40 | - | 155,160 |
10.10.24 12:07:40 | - | 155,180 |
10.10.24 12:07:39 | - | 155,180 |
10.10.24 12:07:38 | - | 155,180 |
10.10.24 12:07:37 | - | 155,160 |
10.10.24 12:07:36 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:07:33 | - | 155,180 |
10.10.24 12:07:30 | - | 155,160 |
10.10.24 12:07:28 | - | 155,140 |
10.10.24 12:06:24 | - | 155,140 |
10.10.24 12:06:20 | - | 155,160 |
10.10.24 12:06:18 | - | 155,160 |
10.10.24 12:06:13 | - | 155,180 |
10.10.24 12:06:12 | - | 155,180 |
10.10.24 12:06:11 | - | 155,160 |
10.10.24 12:06:09 | - | 155,180 |
10.10.24 12:06:05 | - | 155,160 |
10.10.24 12:06:05 | - | 155,180 |
10.10.24 12:04:23 | - | 155,140 |
10.10.24 12:04:22 | - | 155,160 |
10.10.24 12:04:16 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:04:08 | - | 155,120 |
10.10.24 12:04:08 | - | 155,120 |
10.10.24 12:03:45 | - | 155,120 |
10.10.24 12:03:41 | - | 155,120 |
10.10.24 12:03:37 | - | 155,100 |
10.10.24 12:03:36 | - | 155,100 |
10.10.24 12:03:31 | - | 155,100 |
10.10.24 12:03:31 | - | 155,100 |
10.10.24 12:03:20 | - | 155,080 |
10.10.24 12:03:12 | - | 155,080 |
10.10.24 12:03:12 | - | 155,080 |
10.10.24 12:03:12 | - | 155,080 |
10.10.24 12:02:47 | - | 155,080 |
10.10.24 12:02:45 | - | 155,100 |
10.10.24 12:02:27 | - | 155,080 |