iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:52:17 | - | 154,920 |
10.10.24 11:52:13 | - | 154,940 |
10.10.24 11:51:59 | - | 154,940 |
10.10.24 11:51:56 | - | 154,960 |
10.10.24 11:51:45 | - | 154,960 |
10.10.24 11:51:38 | - | 154,980 |
10.10.24 11:51:31 | - | 154,980 |
10.10.24 11:51:21 | - | 155,000 |
10.10.24 11:51:18 | - | 155,020 |
10.10.24 11:51:08 | - | 155,020 |
10.10.24 11:51:01 | - | 155,000 |
10.10.24 11:51:00 | - | 155,000 |
10.10.24 11:50:58 | - | 155,020 |
10.10.24 11:50:57 | - | 155,000 |
10.10.24 11:50:52 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:50:51 | - | 155,000 |
10.10.24 11:50:50 | - | 154,980 |
10.10.24 11:50:48 | - | 155,000 |
10.10.24 11:50:47 | - | 154,980 |
10.10.24 11:50:46 | - | 154,960 |
10.10.24 11:49:28 | - | 154,960 |
10.10.24 11:49:24 | - | 154,960 |
10.10.24 11:49:15 | - | 154,960 |
10.10.24 11:49:14 | - | 154,960 |
10.10.24 11:49:14 | - | 154,960 |
10.10.24 11:49:12 | - | 154,960 |
10.10.24 11:49:09 | - | 154,940 |
10.10.24 11:49:06 | - | 154,960 |
10.10.24 11:49:05 | - | 154,960 |
10.10.24 11:49:00 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:48:40 | - | 154,960 |
10.10.24 11:48:38 | - | 154,960 |
10.10.24 11:48:36 | - | 154,960 |
10.10.24 11:48:34 | - | 154,960 |
10.10.24 11:48:22 | - | 154,960 |
10.10.24 11:48:08 | - | 154,980 |
10.10.24 11:47:48 | - | 154,980 |
10.10.24 11:47:41 | - | 154,980 |
10.10.24 11:47:40 | - | 154,980 |
10.10.24 11:47:38 | - | 154,980 |
10.10.24 11:47:18 | - | 154,980 |
10.10.24 11:47:05 | - | 154,980 |
10.10.24 11:47:01 | - | 154,980 |
10.10.24 11:47:00 | - | 154,980 |
10.10.24 11:46:48 | - | 154,980 |