iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:39:46 | - | 155,060 |
10.10.24 11:39:36 | - | 155,040 |
10.10.24 11:39:36 | - | 155,040 |
10.10.24 11:39:25 | - | 155,040 |
10.10.24 11:39:21 | - | 155,040 |
10.10.24 11:38:40 | - | 155,020 |
10.10.24 11:38:38 | - | 155,020 |
10.10.24 11:38:33 | - | 155,020 |
10.10.24 11:38:32 | - | 155,000 |
10.10.24 11:38:32 | - | 155,000 |
10.10.24 11:38:31 | - | 155,000 |
10.10.24 11:38:31 | - | 155,000 |
10.10.24 11:38:30 | - | 155,000 |
10.10.24 11:38:29 | - | 154,980 |
10.10.24 11:38:28 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:38:28 | - | 154,980 |
10.10.24 11:38:27 | - | 155,000 |
10.10.24 11:38:26 | - | 154,980 |
10.10.24 11:38:24 | - | 155,000 |
10.10.24 11:38:23 | - | 154,980 |
10.10.24 11:38:22 | - | 155,000 |
10.10.24 11:38:19 | - | 154,980 |
10.10.24 11:38:19 | - | 155,000 |
10.10.24 11:38:18 | - | 154,980 |
10.10.24 11:38:18 | - | 155,000 |
10.10.24 11:38:14 | - | 155,000 |
10.10.24 11:38:14 | - | 154,980 |
10.10.24 11:38:12 | - | 155,000 |
10.10.24 11:37:38 | - | 154,960 |
10.10.24 11:37:34 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:37:31 | - | 154,960 |
10.10.24 11:37:31 | - | 154,940 |
10.10.24 11:37:30 | - | 154,960 |
10.10.24 11:37:12 | - | 154,920 |
10.10.24 11:37:08 | - | 154,960 |
10.10.24 11:37:06 | - | 154,960 |
10.10.24 11:37:06 | - | 154,960 |
10.10.24 11:37:06 | - | 154,980 |
10.10.24 11:37:02 | - | 154,980 |
10.10.24 11:36:54 | - | 154,980 |
10.10.24 11:36:50 | - | 154,980 |
10.10.24 11:36:49 | - | 154,980 |
10.10.24 11:36:46 | - | 154,980 |
10.10.24 11:36:36 | - | 154,980 |
10.10.24 11:35:47 | - | 155,000 |