iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:33:25 | - | 154,960 |
10.10.24 11:33:25 | - | 154,980 |
10.10.24 11:33:21 | - | 154,960 |
10.10.24 11:33:15 | - | 154,980 |
10.10.24 11:33:12 | - | 154,980 |
10.10.24 11:33:11 | - | 155,000 |
10.10.24 11:33:11 | - | 154,980 |
10.10.24 11:33:11 | - | 154,960 |
10.10.24 11:33:08 | - | 154,960 |
10.10.24 11:33:07 | - | 154,940 |
10.10.24 11:33:05 | - | 154,980 |
10.10.24 11:33:04 | - | 154,980 |
10.10.24 11:33:03 | - | 154,960 |
10.10.24 11:33:00 | - | 154,980 |
10.10.24 11:32:59 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:32:57 | - | 154,980 |
10.10.24 11:32:54 | - | 154,960 |
10.10.24 11:32:54 | - | 154,980 |
10.10.24 11:32:49 | - | 154,960 |
10.10.24 11:32:47 | - | 154,960 |
10.10.24 11:32:37 | - | 154,940 |
10.10.24 11:32:35 | - | 154,960 |
10.10.24 11:32:34 | - | 154,960 |
10.10.24 11:32:33 | - | 154,960 |
10.10.24 11:32:32 | - | 154,980 |
10.10.24 11:32:30 | - | 154,980 |
10.10.24 11:32:19 | - | 154,980 |
10.10.24 11:32:14 | - | 155,000 |
10.10.24 11:32:13 | - | 155,000 |
10.10.24 11:32:13 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:32:11 | - | 155,000 |
10.10.24 11:32:09 | - | 155,000 |
10.10.24 11:32:07 | - | 155,000 |
10.10.24 11:32:05 | - | 154,980 |
10.10.24 11:32:04 | - | 154,980 |
10.10.24 11:32:03 | - | 155,000 |
10.10.24 11:32:02 | - | 154,960 |
10.10.24 11:32:01 | - | 154,960 |
10.10.24 11:31:35 | - | 154,960 |
10.10.24 11:31:29 | - | 154,980 |
10.10.24 11:31:27 | - | 155,000 |
10.10.24 11:31:25 | - | 154,980 |
10.10.24 11:31:18 | - | 154,960 |
10.10.24 11:31:18 | - | 154,980 |
10.10.24 11:31:16 | - | 154,980 |