iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:26:38 | - | 154,820 |
10.10.24 11:26:37 | - | 154,820 |
10.10.24 11:26:34 | - | 154,820 |
10.10.24 11:26:33 | - | 154,820 |
10.10.24 11:26:30 | - | 154,820 |
10.10.24 11:26:30 | - | 154,840 |
10.10.24 11:26:30 | - | 154,840 |
10.10.24 11:26:28 | - | 154,840 |
10.10.24 11:26:26 | - | 154,840 |
10.10.24 11:26:25 | - | 154,840 |
10.10.24 11:26:24 | - | 154,840 |
10.10.24 11:26:23 | - | 154,840 |
10.10.24 11:26:23 | - | 154,840 |
10.10.24 11:26:22 | - | 154,840 |
10.10.24 11:26:21 | - | 154,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:26:20 | - | 154,880 |
10.10.24 11:26:17 | - | 154,860 |
10.10.24 11:26:16 | - | 154,880 |
10.10.24 11:26:15 | - | 154,860 |
10.10.24 11:26:13 | - | 154,880 |
10.10.24 11:26:04 | - | 154,860 |
10.10.24 11:26:04 | - | 154,880 |
10.10.24 11:26:01 | - | 154,860 |
10.10.24 11:26:01 | - | 154,880 |
10.10.24 11:25:52 | - | 154,880 |
10.10.24 11:25:52 | - | 154,880 |
10.10.24 11:25:46 | - | 154,900 |
10.10.24 11:25:45 | - | 154,880 |
10.10.24 11:25:45 | - | 154,900 |
10.10.24 11:25:41 | - | 154,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:25:41 | - | 154,900 |
10.10.24 11:25:40 | - | 154,880 |
10.10.24 11:25:38 | - | 154,900 |
10.10.24 11:25:38 | - | 154,880 |
10.10.24 11:25:37 | - | 154,900 |
10.10.24 11:25:36 | - | 154,880 |
10.10.24 11:25:32 | - | 154,880 |
10.10.24 11:25:32 | - | 154,860 |
10.10.24 11:25:28 | - | 154,840 |
10.10.24 11:25:28 | - | 154,820 |
10.10.24 11:25:16 | - | 154,820 |
10.10.24 11:25:13 | - | 154,800 |
10.10.24 11:25:11 | - | 154,820 |
10.10.24 11:25:09 | - | 154,780 |
10.10.24 11:25:09 | - | 154,780 |