iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:18:31 | - | 154,700 |
10.10.24 11:18:30 | - | 154,680 |
10.10.24 11:18:15 | - | 154,700 |
10.10.24 11:18:13 | - | 154,700 |
10.10.24 11:18:09 | - | 154,700 |
10.10.24 11:17:58 | - | 154,700 |
10.10.24 11:17:46 | - | 154,700 |
10.10.24 11:17:46 | - | 154,700 |
10.10.24 11:17:42 | - | 154,700 |
10.10.24 11:17:41 | - | 154,700 |
10.10.24 11:17:40 | - | 154,680 |
10.10.24 11:17:40 | - | 154,680 |
10.10.24 11:17:34 | - | 154,700 |
10.10.24 11:17:32 | - | 154,700 |
10.10.24 11:17:30 | - | 154,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:17:29 | - | 154,700 |
10.10.24 11:17:06 | - | 154,680 |
10.10.24 11:17:04 | - | 154,700 |
10.10.24 11:17:00 | - | 154,700 |
10.10.24 11:16:55 | - | 154,720 |
10.10.24 11:16:32 | - | 154,720 |
10.10.24 11:16:28 | - | 154,740 |
10.10.24 11:16:28 | - | 154,760 |
10.10.24 11:16:23 | - | 154,760 |
10.10.24 11:16:20 | - | 154,760 |
10.10.24 11:16:16 | - | 154,760 |
10.10.24 11:16:12 | - | 154,800 |
10.10.24 11:16:06 | - | 154,780 |
10.10.24 11:16:04 | - | 154,800 |
10.10.24 11:16:03 | - | 154,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:55 | - | 154,820 |
10.10.24 11:15:19 | - | 154,820 |
10.10.24 11:14:16 | - | 154,820 |
10.10.24 11:14:11 | - | 154,820 |
10.10.24 11:14:07 | - | 154,840 |
10.10.24 11:14:06 | - | 154,840 |
10.10.24 11:13:41 | - | 154,840 |
10.10.24 11:13:40 | - | 154,840 |
10.10.24 11:13:36 | - | 154,840 |
10.10.24 11:13:35 | - | 154,840 |
10.10.24 11:13:23 | - | 154,840 |
10.10.24 11:13:18 | - | 154,860 |
10.10.24 11:13:18 | - | 154,860 |
10.10.24 11:13:00 | - | 154,860 |
10.10.24 11:13:00 | - | 154,860 |