iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:05:10 | - | 154,880 |
10.10.24 11:05:08 | - | 154,900 |
10.10.24 11:05:05 | - | 154,880 |
10.10.24 11:05:03 | - | 154,900 |
10.10.24 11:05:01 | - | 154,880 |
10.10.24 11:04:55 | - | 154,900 |
10.10.24 11:04:40 | - | 154,900 |
10.10.24 11:04:33 | - | 154,920 |
10.10.24 11:04:10 | - | 154,920 |
10.10.24 11:04:05 | - | 154,940 |
10.10.24 11:04:03 | - | 154,940 |
10.10.24 11:04:03 | - | 154,940 |
10.10.24 11:03:43 | - | 154,940 |
10.10.24 11:03:43 | - | 154,960 |
10.10.24 11:03:42 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:03:35 | - | 154,940 |
10.10.24 11:03:33 | - | 154,940 |
10.10.24 11:03:17 | - | 154,920 |
10.10.24 11:03:06 | - | 154,960 |
10.10.24 11:03:05 | - | 154,960 |
10.10.24 11:03:04 | - | 154,940 |
10.10.24 11:03:02 | - | 154,960 |
10.10.24 11:02:59 | - | 154,940 |
10.10.24 11:02:58 | - | 154,960 |
10.10.24 11:02:57 | - | 154,940 |
10.10.24 11:02:53 | - | 154,960 |
10.10.24 11:02:51 | - | 154,980 |
10.10.24 11:02:49 | - | 154,980 |
10.10.24 11:02:49 | - | 154,980 |
10.10.24 11:02:49 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:02:48 | - | 154,980 |
10.10.24 11:02:47 | - | 155,000 |
10.10.24 11:02:35 | - | 154,980 |
10.10.24 11:02:34 | - | 155,000 |
10.10.24 11:02:31 | - | 154,980 |
10.10.24 11:02:26 | - | 154,980 |
10.10.24 11:02:13 | - | 154,960 |
10.10.24 11:02:09 | - | 154,960 |
10.10.24 11:02:09 | - | 154,940 |
10.10.24 11:02:06 | - | 154,960 |
10.10.24 11:02:01 | - | 154,960 |
10.10.24 11:01:59 | - | 154,960 |
10.10.24 11:01:59 | - | 154,960 |
10.10.24 11:01:57 | - | 154,960 |
10.10.24 11:01:56 | - | 154,960 |