iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:21:47 | - | 154,760 |
10.10.24 11:21:40 | - | 154,780 |
10.10.24 11:21:25 | - | 154,780 |
10.10.24 11:21:19 | - | 154,780 |
10.10.24 11:21:19 | - | 154,800 |
10.10.24 11:21:19 | - | 154,780 |
10.10.24 11:21:18 | - | 154,780 |
10.10.24 11:21:12 | - | 154,760 |
10.10.24 11:21:11 | - | 154,740 |
10.10.24 11:21:11 | - | 154,720 |
10.10.24 11:21:09 | - | 154,720 |
10.10.24 11:21:04 | - | 154,740 |
10.10.24 11:21:03 | - | 154,740 |
10.10.24 11:21:01 | - | 154,760 |
10.10.24 11:20:59 | - | 154,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:20:58 | - | 154,760 |
10.10.24 11:20:54 | - | 154,760 |
10.10.24 11:20:08 | - | 154,740 |
10.10.24 11:20:05 | - | 154,760 |
10.10.24 11:20:04 | - | 154,740 |
10.10.24 11:20:02 | - | 154,740 |
10.10.24 11:20:00 | - | 154,760 |
10.10.24 11:19:49 | - | 154,740 |
10.10.24 11:19:47 | - | 154,740 |
10.10.24 11:19:46 | - | 154,760 |
10.10.24 11:19:46 | - | 154,760 |
10.10.24 11:19:42 | - | 154,740 |
10.10.24 11:19:40 | - | 154,720 |
10.10.24 11:19:32 | - | 154,720 |
10.10.24 11:19:30 | - | 154,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:19:29 | - | 154,740 |
10.10.24 11:19:29 | - | 154,740 |
10.10.24 11:19:22 | - | 154,740 |
10.10.24 11:19:21 | - | 154,740 |
10.10.24 11:19:16 | - | 154,740 |
10.10.24 11:19:15 | - | 154,740 |
10.10.24 11:19:11 | - | 154,720 |
10.10.24 11:19:10 | - | 154,700 |
10.10.24 11:19:03 | - | 154,700 |
10.10.24 11:19:02 | - | 154,680 |
10.10.24 11:18:58 | - | 154,660 |
10.10.24 11:18:54 | - | 154,700 |
10.10.24 11:18:53 | - | 154,700 |
10.10.24 11:18:53 | - | 154,720 |
10.10.24 11:18:52 | - | 154,700 |