iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:13:00 | - | 154,860 |
10.10.24 11:12:25 | - | 154,860 |
10.10.24 11:12:24 | - | 154,880 |
10.10.24 11:12:11 | - | 154,860 |
10.10.24 11:11:39 | - | 154,880 |
10.10.24 11:11:30 | - | 154,880 |
10.10.24 11:11:16 | - | 154,860 |
10.10.24 11:11:03 | - | 154,860 |
10.10.24 11:10:35 | - | 154,860 |
10.10.24 11:09:51 | - | 154,840 |
10.10.24 11:09:49 | - | 154,860 |
10.10.24 11:09:48 | - | 154,840 |
10.10.24 11:09:46 | - | 154,860 |
10.10.24 11:09:41 | - | 154,840 |
10.10.24 11:09:39 | - | 154,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:09:38 | - | 154,840 |
10.10.24 11:09:33 | - | 154,860 |
10.10.24 11:09:33 | - | 154,880 |
10.10.24 11:09:29 | - | 154,840 |
10.10.24 11:09:20 | - | 154,860 |
10.10.24 11:09:17 | - | 154,840 |
10.10.24 11:09:17 | - | 154,860 |
10.10.24 11:09:01 | - | 154,840 |
10.10.24 11:08:50 | - | 154,860 |
10.10.24 11:08:43 | - | 154,840 |
10.10.24 11:08:33 | - | 154,840 |
10.10.24 11:08:32 | - | 154,840 |
10.10.24 11:08:32 | - | 154,860 |
10.10.24 11:08:31 | - | 154,860 |
10.10.24 11:08:18 | - | 154,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:07:42 | - | 154,860 |
10.10.24 11:07:42 | - | 154,880 |
10.10.24 11:07:42 | - | 154,860 |
10.10.24 11:07:40 | - | 154,880 |
10.10.24 11:07:38 | - | 154,860 |
10.10.24 11:07:23 | - | 154,860 |
10.10.24 11:07:23 | - | 154,880 |
10.10.24 11:07:15 | - | 154,860 |
10.10.24 11:06:54 | - | 154,860 |
10.10.24 11:06:49 | - | 154,880 |
10.10.24 11:06:45 | - | 154,880 |
10.10.24 11:06:44 | - | 154,880 |
10.10.24 11:06:42 | - | 154,880 |
10.10.24 11:06:35 | - | 154,880 |
10.10.24 11:06:34 | - | 154,860 |