iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:03:02 | - | 154,960 |
10.10.24 11:02:59 | - | 154,940 |
10.10.24 11:02:58 | - | 154,960 |
10.10.24 11:02:57 | - | 154,940 |
10.10.24 11:02:53 | - | 154,960 |
10.10.24 11:02:51 | - | 154,980 |
10.10.24 11:02:49 | - | 154,980 |
10.10.24 11:02:49 | - | 154,980 |
10.10.24 11:02:49 | - | 155,000 |
10.10.24 11:02:48 | - | 154,980 |
10.10.24 11:02:47 | - | 155,000 |
10.10.24 11:02:35 | - | 154,980 |
10.10.24 11:02:34 | - | 155,000 |
10.10.24 11:02:31 | - | 154,980 |
10.10.24 11:02:26 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:02:13 | - | 154,960 |
10.10.24 11:02:09 | - | 154,960 |
10.10.24 11:02:09 | - | 154,940 |
10.10.24 11:02:06 | - | 154,960 |
10.10.24 11:02:01 | - | 154,960 |
10.10.24 11:01:59 | - | 154,960 |
10.10.24 11:01:59 | - | 154,960 |
10.10.24 11:01:57 | - | 154,960 |
10.10.24 11:01:56 | - | 154,960 |
10.10.24 11:01:55 | - | 154,940 |
10.10.24 11:01:51 | - | 154,940 |
10.10.24 11:01:38 | - | 154,940 |
10.10.24 11:01:37 | - | 154,940 |
10.10.24 11:01:36 | - | 154,940 |
10.10.24 11:01:35 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:01:35 | - | 154,940 |
10.10.24 11:01:33 | - | 154,940 |
10.10.24 11:01:32 | - | 154,940 |
10.10.24 11:01:31 | - | 154,940 |
10.10.24 11:01:30 | - | 154,920 |
10.10.24 11:01:27 | - | 154,940 |
10.10.24 11:01:27 | - | 154,920 |
10.10.24 11:01:26 | - | 154,940 |
10.10.24 11:01:25 | - | 154,920 |
10.10.24 11:01:17 | - | 154,940 |
10.10.24 11:01:16 | - | 154,920 |
10.10.24 11:01:01 | - | 154,920 |
10.10.24 11:01:01 | - | 154,920 |
10.10.24 11:01:00 | - | 154,940 |
10.10.24 11:01:00 | - | 154,920 |