iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:57:12 | - | 155,060 |
10.10.24 10:57:03 | - | 155,040 |
10.10.24 10:57:02 | - | 155,020 |
10.10.24 10:56:58 | - | 155,040 |
10.10.24 10:56:39 | - | 155,040 |
10.10.24 10:56:24 | - | 155,060 |
10.10.24 10:56:23 | - | 155,060 |
10.10.24 10:56:21 | - | 155,040 |
10.10.24 10:56:20 | - | 155,060 |
10.10.24 10:56:18 | - | 155,040 |
10.10.24 10:56:14 | - | 155,040 |
10.10.24 10:56:04 | - | 155,000 |
10.10.24 10:56:00 | - | 155,020 |
10.10.24 10:56:00 | - | 155,000 |
10.10.24 10:55:51 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:55:22 | - | 155,000 |
10.10.24 10:55:21 | - | 155,020 |
10.10.24 10:55:21 | - | 155,000 |
10.10.24 10:55:20 | - | 155,000 |
10.10.24 10:55:19 | - | 155,000 |
10.10.24 10:55:12 | - | 155,000 |
10.10.24 10:55:11 | - | 155,020 |
10.10.24 10:55:09 | - | 155,020 |
10.10.24 10:55:09 | - | 155,020 |
10.10.24 10:55:08 | - | 155,040 |
10.10.24 10:55:07 | - | 155,020 |
10.10.24 10:54:50 | - | 155,020 |
10.10.24 10:54:28 | - | 155,020 |
10.10.24 10:54:27 | - | 155,040 |
10.10.24 10:54:27 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:54:15 | - | 155,040 |
10.10.24 10:54:14 | - | 155,020 |
10.10.24 10:54:14 | - | 155,000 |
10.10.24 10:54:00 | - | 154,980 |
10.10.24 10:53:54 | - | 155,020 |
10.10.24 10:52:45 | - | 155,020 |
10.10.24 10:52:33 | - | 155,040 |
10.10.24 10:52:30 | - | 155,060 |
10.10.24 10:52:25 | - | 155,060 |
10.10.24 10:52:25 | - | 155,060 |
10.10.24 10:52:24 | - | 155,060 |
10.10.24 10:52:15 | - | 155,060 |
10.10.24 10:52:13 | - | 155,060 |
10.10.24 10:52:13 | - | 155,060 |
10.10.24 10:51:59 | - | 155,060 |