iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:54:27 | - | 155,040 |
10.10.24 10:54:27 | - | 155,020 |
10.10.24 10:54:15 | - | 155,040 |
10.10.24 10:54:14 | - | 155,020 |
10.10.24 10:54:14 | - | 155,000 |
10.10.24 10:54:00 | - | 154,980 |
10.10.24 10:53:54 | - | 155,020 |
10.10.24 10:52:45 | - | 155,020 |
10.10.24 10:52:33 | - | 155,040 |
10.10.24 10:52:30 | - | 155,060 |
10.10.24 10:52:25 | - | 155,060 |
10.10.24 10:52:25 | - | 155,060 |
10.10.24 10:52:24 | - | 155,060 |
10.10.24 10:52:15 | - | 155,060 |
10.10.24 10:52:13 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:52:13 | - | 155,060 |
10.10.24 10:51:59 | - | 155,060 |
10.10.24 10:51:55 | - | 155,040 |
10.10.24 10:51:40 | - | 155,040 |
10.10.24 10:51:40 | - | 155,060 |
10.10.24 10:51:34 | - | 155,040 |
10.10.24 10:51:27 | - | 155,040 |
10.10.24 10:51:15 | - | 155,060 |
10.10.24 10:51:07 | - | 155,060 |
10.10.24 10:51:05 | - | 155,080 |
10.10.24 10:51:04 | - | 155,060 |
10.10.24 10:50:55 | - | 155,040 |
10.10.24 10:50:35 | - | 155,020 |
10.10.24 10:50:31 | - | 155,040 |
10.10.24 10:50:21 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:50:10 | - | 155,060 |
10.10.24 10:50:09 | - | 155,060 |
10.10.24 10:50:01 | - | 155,060 |
10.10.24 10:50:00 | - | 155,060 |
10.10.24 10:49:57 | - | 155,020 |
10.10.24 10:49:52 | - | 155,020 |
10.10.24 10:49:47 | - | 155,000 |
10.10.24 10:49:39 | - | 155,020 |
10.10.24 10:49:37 | - | 155,000 |
10.10.24 10:49:36 | - | 155,020 |
10.10.24 10:49:33 | - | 155,000 |
10.10.24 10:49:29 | - | 155,020 |
10.10.24 10:49:27 | - | 155,000 |
10.10.24 10:49:25 | - | 155,020 |
10.10.24 10:49:24 | - | 155,000 |