iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:00:31 | - | 154,940 |
10.10.24 11:00:30 | - | 154,940 |
10.10.24 11:00:30 | - | 154,940 |
10.10.24 11:00:29 | - | 154,940 |
10.10.24 11:00:21 | - | 154,940 |
10.10.24 11:00:20 | - | 154,940 |
10.10.24 11:00:11 | - | 154,920 |
10.10.24 11:00:09 | - | 154,940 |
10.10.24 11:00:08 | - | 154,940 |
10.10.24 11:00:05 | - | 154,940 |
10.10.24 11:00:03 | - | 154,940 |
10.10.24 11:00:02 | - | 154,940 |
10.10.24 11:00:00 | - | 154,960 |
10.10.24 10:59:53 | - | 154,940 |
10.10.24 10:59:51 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:59:50 | - | 154,940 |
10.10.24 10:59:47 | - | 154,960 |
10.10.24 10:59:44 | - | 154,940 |
10.10.24 10:59:42 | - | 154,960 |
10.10.24 10:59:37 | - | 154,940 |
10.10.24 10:59:33 | - | 154,960 |
10.10.24 10:59:21 | - | 154,960 |
10.10.24 10:59:18 | - | 155,000 |
10.10.24 10:59:17 | - | 155,000 |
10.10.24 10:58:53 | - | 155,020 |
10.10.24 10:58:52 | - | 155,000 |
10.10.24 10:58:43 | - | 155,020 |
10.10.24 10:58:38 | - | 155,000 |
10.10.24 10:58:32 | - | 155,020 |
10.10.24 10:58:20 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:58:06 | - | 155,040 |
10.10.24 10:58:05 | - | 155,060 |
10.10.24 10:57:51 | - | 155,060 |
10.10.24 10:57:46 | - | 155,040 |
10.10.24 10:57:39 | - | 155,060 |
10.10.24 10:57:39 | - | 155,040 |
10.10.24 10:57:38 | - | 155,060 |
10.10.24 10:57:36 | - | 155,040 |
10.10.24 10:57:30 | - | 155,040 |
10.10.24 10:57:26 | - | 155,060 |
10.10.24 10:57:20 | - | 155,040 |
10.10.24 10:57:16 | - | 155,040 |
10.10.24 10:57:14 | - | 155,060 |
10.10.24 10:57:12 | - | 155,040 |
10.10.24 10:57:12 | - | 155,060 |