iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:46:44 | - | 154,980 |
10.10.24 11:46:32 | - | 154,980 |
10.10.24 11:46:28 | - | 155,000 |
10.10.24 11:46:19 | - | 155,000 |
10.10.24 11:46:18 | - | 155,020 |
10.10.24 11:45:57 | - | 155,000 |
10.10.24 11:45:52 | - | 155,000 |
10.10.24 11:45:52 | - | 155,020 |
10.10.24 11:45:34 | - | 154,980 |
10.10.24 11:45:34 | - | 154,980 |
10.10.24 11:45:32 | - | 154,980 |
10.10.24 11:45:29 | - | 154,980 |
10.10.24 11:45:27 | - | 154,980 |
10.10.24 11:45:25 | - | 154,980 |
10.10.24 11:45:05 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:45:05 | - | 154,980 |
10.10.24 11:44:48 | - | 154,980 |
10.10.24 11:44:48 | - | 155,000 |
10.10.24 11:44:47 | - | 154,960 |
10.10.24 11:44:45 | - | 154,960 |
10.10.24 11:44:39 | - | 154,960 |
10.10.24 11:44:35 | - | 154,960 |
10.10.24 11:44:35 | - | 154,960 |
10.10.24 11:43:55 | - | 154,940 |
10.10.24 11:43:53 | - | 154,940 |
10.10.24 11:43:52 | - | 154,940 |
10.10.24 11:43:51 | - | 154,940 |
10.10.24 11:43:41 | - | 154,960 |
10.10.24 11:43:39 | - | 154,980 |
10.10.24 11:43:38 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:43:36 | - | 154,980 |
10.10.24 11:43:19 | - | 154,940 |
10.10.24 11:43:13 | - | 154,960 |
10.10.24 11:43:12 | - | 154,960 |
10.10.24 11:43:09 | - | 154,960 |
10.10.24 11:42:45 | - | 154,960 |
10.10.24 11:42:41 | - | 154,980 |
10.10.24 11:42:41 | - | 154,980 |
10.10.24 11:42:36 | - | 155,000 |
10.10.24 11:42:33 | - | 155,000 |
10.10.24 11:42:29 | - | 155,020 |
10.10.24 11:42:28 | - | 155,020 |
10.10.24 11:42:27 | - | 155,020 |
10.10.24 11:42:25 | - | 155,040 |
10.10.24 11:42:24 | - | 155,020 |