iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:33 | - | 154,300 |
09.10.24 16:10:26 | - | 154,300 |
09.10.24 16:10:13 | - | 154,280 |
09.10.24 16:10:10 | - | 154,300 |
09.10.24 16:10:07 | - | 154,300 |
09.10.24 16:10:05 | - | 154,300 |
09.10.24 16:10:00 | - | 154,300 |
09.10.24 16:09:39 | - | 154,260 |
09.10.24 16:09:29 | - | 154,260 |
09.10.24 16:09:27 | - | 154,280 |
09.10.24 16:09:26 | - | 154,260 |
09.10.24 16:09:23 | - | 154,280 |
09.10.24 16:09:10 | - | 154,240 |
09.10.24 16:09:09 | - | 154,240 |
09.10.24 16:09:07 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:06 | - | 154,260 |
09.10.24 16:09:06 | - | 154,260 |
09.10.24 16:09:05 | - | 154,260 |
09.10.24 16:09:05 | - | 154,260 |
09.10.24 16:09:01 | - | 154,260 |
09.10.24 16:09:01 | - | 154,260 |
09.10.24 16:08:53 | - | 154,280 |
09.10.24 16:08:46 | - | 154,280 |
09.10.24 16:08:46 | - | 154,280 |
09.10.24 16:08:41 | - | 154,280 |
09.10.24 16:08:37 | - | 154,300 |
09.10.24 16:08:35 | - | 154,300 |
09.10.24 16:08:32 | - | 154,300 |
09.10.24 16:08:25 | - | 154,300 |
09.10.24 16:08:22 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:21 | - | 154,280 |
09.10.24 16:08:21 | - | 154,300 |
09.10.24 16:08:20 | - | 154,300 |
09.10.24 16:08:19 | - | 154,300 |
09.10.24 16:08:18 | - | 154,280 |
09.10.24 16:08:17 | - | 154,300 |
09.10.24 16:08:16 | - | 154,280 |
09.10.24 16:08:14 | - | 154,300 |
09.10.24 16:08:12 | - | 154,300 |
09.10.24 16:08:06 | - | 154,300 |
09.10.24 16:08:05 | - | 154,300 |
09.10.24 16:08:04 | - | 154,300 |
09.10.24 16:07:59 | - | 154,300 |
09.10.24 16:07:59 | - | 154,320 |
09.10.24 16:07:58 | - | 154,300 |