iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:03 | - | 154,280 |
09.10.24 16:03:02 | - | 154,260 |
09.10.24 16:03:01 | - | 154,280 |
09.10.24 16:03:01 | - | 154,280 |
09.10.24 16:03:00 | - | 154,280 |
09.10.24 16:03:00 | - | 154,280 |
09.10.24 16:02:59 | - | 154,280 |
09.10.24 16:02:57 | - | 154,280 |
09.10.24 16:02:51 | - | 154,280 |
09.10.24 16:02:51 | - | 154,280 |
09.10.24 16:02:47 | - | 154,280 |
09.10.24 16:02:03 | - | 154,280 |
09.10.24 16:02:02 | - | 154,280 |
09.10.24 16:02:00 | - | 154,280 |
09.10.24 16:01:59 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:59 | - | 154,280 |
09.10.24 16:01:57 | - | 154,280 |
09.10.24 16:01:57 | - | 154,260 |
09.10.24 16:01:57 | - | 154,280 |
09.10.24 16:01:54 | - | 154,280 |
09.10.24 16:01:53 | - | 154,280 |
09.10.24 16:01:49 | - | 154,280 |
09.10.24 16:01:44 | - | 154,280 |
09.10.24 16:01:41 | - | 154,300 |
09.10.24 16:01:11 | - | 154,260 |
09.10.24 16:01:10 | - | 154,280 |
09.10.24 16:01:08 | - | 154,280 |
09.10.24 16:01:05 | - | 154,280 |
09.10.24 16:01:01 | - | 154,300 |
09.10.24 16:00:59 | - | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:58 | - | 154,280 |
09.10.24 16:00:56 | - | 154,300 |
09.10.24 16:00:55 | - | 154,320 |
09.10.24 16:00:39 | - | 154,280 |
09.10.24 16:00:35 | - | 154,280 |
09.10.24 16:00:34 | - | 154,300 |
09.10.24 16:00:29 | - | 154,280 |
09.10.24 16:00:28 | - | 154,300 |
09.10.24 16:00:20 | - | 154,280 |
09.10.24 16:00:19 | - | 154,280 |
09.10.24 16:00:12 | - | 154,260 |
09.10.24 16:00:12 | - | 154,240 |
09.10.24 16:00:10 | - | 154,260 |
09.10.24 16:00:09 | - | 154,260 |
09.10.24 16:00:08 | - | 154,240 |