iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:58 | - | 154,280 |
09.10.24 16:00:56 | - | 154,300 |
09.10.24 16:00:55 | - | 154,320 |
09.10.24 16:00:39 | - | 154,280 |
09.10.24 16:00:35 | - | 154,280 |
09.10.24 16:00:34 | - | 154,300 |
09.10.24 16:00:29 | - | 154,280 |
09.10.24 16:00:28 | - | 154,300 |
09.10.24 16:00:20 | - | 154,280 |
09.10.24 16:00:19 | - | 154,280 |
09.10.24 16:00:12 | - | 154,260 |
09.10.24 16:00:12 | - | 154,240 |
09.10.24 16:00:10 | - | 154,260 |
09.10.24 16:00:09 | - | 154,260 |
09.10.24 16:00:08 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:08 | - | 154,240 |
09.10.24 16:00:06 | - | 154,240 |
09.10.24 16:00:06 | - | 154,220 |
09.10.24 16:00:04 | - | 154,240 |
09.10.24 15:59:56 | - | 154,220 |
09.10.24 15:59:55 | - | 154,200 |
09.10.24 15:59:52 | - | 154,220 |
09.10.24 15:59:50 | - | 154,200 |
09.10.24 15:59:12 | - | 154,220 |
09.10.24 15:59:10 | - | 154,220 |
09.10.24 15:59:10 | - | 154,180 |
09.10.24 15:59:10 | - | 154,180 |
09.10.24 15:59:09 | - | 154,200 |
09.10.24 15:59:07 | - | 154,220 |
09.10.24 15:58:36 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:32 | - | 154,160 |
09.10.24 15:58:31 | - | 154,180 |
09.10.24 15:58:28 | - | 154,160 |
09.10.24 15:58:24 | - | 154,180 |
09.10.24 15:58:23 | - | 154,160 |
09.10.24 15:58:21 | - | 154,180 |
09.10.24 15:58:06 | - | 154,160 |
09.10.24 15:57:55 | - | 154,160 |
09.10.24 15:57:50 | - | 154,160 |
09.10.24 15:57:46 | - | 154,180 |
09.10.24 15:57:42 | - | 154,200 |
09.10.24 15:57:42 | - | 154,180 |
09.10.24 15:57:35 | - | 154,200 |
09.10.24 15:57:26 | - | 154,160 |
09.10.24 15:57:22 | - | 154,180 |