iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:21:43 | - | 153,840 |
09.10.24 13:21:43 | - | 153,860 |
09.10.24 13:21:42 | - | 153,820 |
09.10.24 13:21:31 | - | 153,820 |
09.10.24 13:21:31 | - | 153,820 |
09.10.24 13:21:10 | - | 153,820 |
09.10.24 13:20:50 | - | 153,840 |
09.10.24 13:20:48 | - | 153,840 |
09.10.24 13:20:30 | - | 153,840 |
09.10.24 13:20:27 | - | 153,840 |
09.10.24 13:20:25 | - | 153,840 |
09.10.24 13:20:22 | - | 153,840 |
09.10.24 13:20:21 | - | 153,840 |
09.10.24 13:20:09 | - | 153,840 |
09.10.24 13:20:00 | - | 153,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:19:57 | - | 153,860 |
09.10.24 13:19:53 | - | 153,860 |
09.10.24 13:19:51 | - | 153,880 |
09.10.24 13:19:08 | - | 153,900 |
09.10.24 13:19:07 | - | 153,900 |
09.10.24 13:19:05 | - | 153,900 |
09.10.24 13:19:05 | - | 153,900 |
09.10.24 13:18:57 | - | 153,900 |
09.10.24 13:18:55 | - | 153,900 |
09.10.24 13:18:38 | - | 153,920 |
09.10.24 13:17:59 | - | 153,920 |
09.10.24 13:17:42 | - | 153,940 |
09.10.24 13:16:41 | - | 153,940 |
09.10.24 13:16:37 | - | 153,940 |
09.10.24 13:16:05 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:16:03 | - | 153,940 |
09.10.24 13:16:01 | - | 153,940 |
09.10.24 13:16:00 | - | 153,980 |
09.10.24 13:15:36 | - | 153,940 |
09.10.24 13:15:34 | - | 153,940 |
09.10.24 13:15:33 | - | 153,960 |
09.10.24 13:15:31 | - | 153,960 |
09.10.24 13:15:24 | - | 153,960 |
09.10.24 13:15:11 | - | 153,960 |
09.10.24 13:14:44 | - | 153,960 |
09.10.24 13:14:40 | - | 153,980 |
09.10.24 13:14:38 | - | 153,980 |
09.10.24 13:14:33 | - | 153,980 |
09.10.24 13:14:32 | - | 153,960 |
09.10.24 13:14:31 | - | 153,980 |