iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:28:34 | - | 153,920 |
09.10.24 13:28:31 | - | 153,940 |
09.10.24 13:28:30 | - | 153,940 |
09.10.24 13:28:05 | - | 153,940 |
09.10.24 13:28:01 | - | 153,940 |
09.10.24 13:27:58 | - | 153,940 |
09.10.24 13:27:57 | - | 153,940 |
09.10.24 13:27:55 | - | 153,940 |
09.10.24 13:27:52 | - | 153,940 |
09.10.24 13:27:48 | - | 153,960 |
09.10.24 13:27:48 | - | 153,960 |
09.10.24 13:26:48 | - | 153,960 |
09.10.24 13:26:29 | - | 153,980 |
09.10.24 13:26:23 | - | 153,980 |
09.10.24 13:26:21 | - | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:26:11 | - | 153,980 |
09.10.24 13:26:11 | - | 153,980 |
09.10.24 13:25:52 | - | 153,980 |
09.10.24 13:25:52 | - | 153,980 |
09.10.24 13:25:51 | - | 153,980 |
09.10.24 13:25:50 | - | 153,980 |
09.10.24 13:25:49 | - | 153,980 |
09.10.24 13:25:45 | - | 153,980 |
09.10.24 13:25:45 | - | 153,980 |
09.10.24 13:25:29 | - | 153,940 |
09.10.24 13:25:27 | - | 153,940 |
09.10.24 13:24:56 | - | 153,900 |
09.10.24 13:24:56 | - | 153,900 |
09.10.24 13:24:44 | - | 153,900 |
09.10.24 13:24:34 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:24:34 | - | 153,920 |
09.10.24 13:24:33 | - | 153,920 |
09.10.24 13:24:32 | - | 153,920 |
09.10.24 13:23:58 | - | 153,920 |
09.10.24 13:23:42 | - | 153,920 |
09.10.24 13:23:16 | - | 153,880 |
09.10.24 13:22:22 | - | 153,880 |
09.10.24 13:22:15 | - | 153,880 |
09.10.24 13:22:14 | - | 153,900 |
09.10.24 13:22:13 | - | 153,880 |
09.10.24 13:22:11 | - | 153,900 |
09.10.24 13:22:08 | - | 153,860 |
09.10.24 13:21:58 | - | 153,880 |
09.10.24 13:21:56 | - | 153,880 |
09.10.24 13:21:43 | - | 153,840 |