iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:35:04 | - | 153,880 |
09.10.24 13:34:58 | - | 153,880 |
09.10.24 13:34:56 | - | 153,880 |
09.10.24 13:34:46 | - | 153,880 |
09.10.24 13:34:35 | - | 153,880 |
09.10.24 13:34:33 | - | 153,900 |
09.10.24 13:34:21 | - | 153,900 |
09.10.24 13:34:17 | - | 153,900 |
09.10.24 13:33:56 | - | 153,900 |
09.10.24 13:33:55 | - | 153,900 |
09.10.24 13:33:44 | - | 153,900 |
09.10.24 13:33:37 | - | 153,880 |
09.10.24 13:33:27 | - | 153,880 |
09.10.24 13:33:26 | - | 153,880 |
09.10.24 13:33:25 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:33:22 | - | 153,880 |
09.10.24 13:33:18 | - | 153,880 |
09.10.24 13:32:53 | - | 153,880 |
09.10.24 13:32:05 | - | 153,900 |
09.10.24 13:32:03 | - | 153,920 |
09.10.24 13:32:02 | - | 153,920 |
09.10.24 13:32:02 | - | 153,920 |
09.10.24 13:31:49 | - | 153,920 |
09.10.24 13:31:47 | - | 153,920 |
09.10.24 13:31:47 | - | 153,920 |
09.10.24 13:31:44 | - | 153,920 |
09.10.24 13:31:35 | - | 153,920 |
09.10.24 13:31:21 | - | 153,920 |
09.10.24 13:31:21 | - | 153,920 |
09.10.24 13:31:06 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:31:05 | - | 153,920 |
09.10.24 13:31:03 | - | 153,920 |
09.10.24 13:31:03 | - | 153,920 |
09.10.24 13:30:31 | - | 153,920 |
09.10.24 13:30:13 | - | 153,920 |
09.10.24 13:30:13 | - | 153,920 |
09.10.24 13:29:54 | - | 153,920 |
09.10.24 13:29:00 | - | 153,920 |
09.10.24 13:28:50 | - | 153,920 |
09.10.24 13:28:48 | - | 153,920 |
09.10.24 13:28:48 | - | 153,920 |
09.10.24 13:28:47 | - | 153,920 |
09.10.24 13:28:46 | - | 153,920 |
09.10.24 13:28:45 | - | 153,920 |
09.10.24 13:28:34 | - | 153,920 |