iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:45:38 | - | 154,020 |
09.10.24 13:45:38 | - | 154,020 |
09.10.24 13:45:29 | - | 154,020 |
09.10.24 13:45:10 | - | 153,980 |
09.10.24 13:44:18 | - | 154,000 |
09.10.24 13:44:10 | - | 154,020 |
09.10.24 13:44:10 | - | 154,020 |
09.10.24 13:44:07 | - | 154,020 |
09.10.24 13:43:45 | - | 154,020 |
09.10.24 13:43:20 | - | 154,000 |
09.10.24 13:43:18 | - | 154,020 |
09.10.24 13:43:15 | - | 154,000 |
09.10.24 13:43:13 | - | 154,020 |
09.10.24 13:43:08 | - | 154,000 |
09.10.24 13:41:31 | - | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:41:30 | - | 154,000 |
09.10.24 13:41:29 | - | 154,020 |
09.10.24 13:41:25 | - | 154,000 |
09.10.24 13:41:13 | - | 154,000 |
09.10.24 13:41:10 | - | 154,000 |
09.10.24 13:41:09 | - | 153,960 |
09.10.24 13:41:07 | - | 153,980 |
09.10.24 13:41:05 | - | 153,980 |
09.10.24 13:41:03 | - | 153,980 |
09.10.24 13:40:59 | - | 153,980 |
09.10.24 13:40:59 | - | 153,980 |
09.10.24 13:40:42 | - | 153,980 |
09.10.24 13:40:27 | - | 153,960 |
09.10.24 13:39:42 | - | 153,960 |
09.10.24 13:39:33 | - | 153,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:39:32 | - | 153,960 |
09.10.24 13:39:27 | - | 153,960 |
09.10.24 13:39:25 | - | 153,960 |
09.10.24 13:39:25 | - | 153,940 |
09.10.24 13:38:45 | - | 153,920 |
09.10.24 13:38:32 | - | 153,940 |
09.10.24 13:38:30 | - | 153,960 |
09.10.24 13:37:12 | - | 153,960 |
09.10.24 13:37:09 | - | 153,960 |
09.10.24 13:35:52 | - | 153,920 |
09.10.24 13:35:52 | - | 153,920 |
09.10.24 13:35:28 | - | 153,920 |
09.10.24 13:35:18 | - | 153,920 |
09.10.24 13:35:18 | - | 153,920 |
09.10.24 13:35:15 | - | 153,920 |