iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:19 | - | 153,840 |
09.10.24 08:01:01 | - | 153,680 |
09.10.24 08:00:41 | - | 153,240 |
09.10.24 08:00:33 | - | 153,200 |
09.10.24 08:00:27 | - | 153,240 |
09.10.24 08:00:25 | - | 153,200 |
09.10.24 08:00:23 | - | 153,240 |
09.10.24 08:00:15 | - | 153,200 |
09.10.24 08:00:11 | - | 153,260 |
09.10.24 08:00:03 | - | 153,240 |
09.10.24 07:59:51 | - | 153,200 |
09.10.24 07:59:47 | - | 153,220 |
09.10.24 07:59:39 | - | 153,240 |
09.10.24 07:59:35 | - | 153,220 |
09.10.24 07:59:21 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:58:57 | - | 153,260 |
09.10.24 07:58:51 | - | 153,300 |
09.10.24 07:58:49 | - | 153,260 |
09.10.24 07:58:42 | - | 153,280 |
09.10.24 07:58:18 | - | 153,260 |
09.10.24 07:57:48 | - | 153,300 |
09.10.24 07:57:28 | - | 153,260 |
09.10.24 07:57:18 | - | 153,300 |
09.10.24 07:57:16 | - | 153,260 |
09.10.24 07:57:06 | - | 153,240 |
09.10.24 07:57:04 | - | 153,260 |
09.10.24 07:56:38 | - | 153,200 |
09.10.24 07:56:30 | - | 153,180 |
09.10.24 07:56:20 | - | 153,200 |
09.10.24 07:55:34 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:55:32 | - | 153,260 |
09.10.24 07:55:30 | - | 153,260 |
09.10.24 07:55:26 | - | 153,240 |
09.10.24 07:55:12 | - | 153,260 |
09.10.24 07:55:06 | - | 153,280 |
09.10.24 07:55:04 | - | 153,300 |
09.10.24 07:55:00 | - | 153,260 |
09.10.24 07:54:11 | - | 153,240 |
09.10.24 07:54:00 | - | 153,180 |
09.10.24 07:53:33 | - | 153,200 |
09.10.24 07:53:27 | - | 153,220 |
09.10.24 07:53:11 | - | 153,200 |
09.10.24 07:53:09 | - | 153,240 |
09.10.24 07:53:07 | - | 153,220 |
09.10.24 07:52:53 | - | 153,240 |