iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:51:21 | - | 153,340 |
09.10.24 07:51:19 | - | 153,300 |
09.10.24 07:51:15 | - | 153,260 |
09.10.24 07:51:03 | - | 153,240 |
09.10.24 07:50:59 | - | 153,260 |
09.10.24 07:50:41 | - | 153,260 |
09.10.24 07:50:12 | - | 153,240 |
09.10.24 07:50:10 | - | 153,260 |
09.10.24 07:50:06 | - | 153,240 |
09.10.24 07:49:30 | - | 153,260 |
09.10.24 07:49:08 | - | 153,240 |
09.10.24 07:49:04 | - | 153,260 |
09.10.24 07:48:56 | - | 153,240 |
09.10.24 07:48:48 | - | 153,200 |
09.10.24 07:48:22 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:47:28 | - | 153,260 |
09.10.24 07:47:26 | - | 153,240 |
09.10.24 07:47:24 | - | 153,260 |
09.10.24 07:47:12 | - | 153,240 |
09.10.24 07:47:08 | - | 153,260 |
09.10.24 07:47:06 | - | 153,260 |
09.10.24 07:46:38 | - | 153,240 |
09.10.24 07:46:32 | - | 153,260 |
09.10.24 07:46:14 | - | 153,300 |
09.10.24 07:46:10 | - | 153,340 |
09.10.24 07:45:23 | - | 153,300 |
09.10.24 07:45:09 | - | 153,340 |
09.10.24 07:44:33 | - | 153,360 |
09.10.24 07:44:25 | - | 153,340 |
09.10.24 07:44:21 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:44:07 | - | 153,340 |
09.10.24 07:43:43 | - | 153,360 |
09.10.24 07:43:39 | - | 153,340 |
09.10.24 07:43:35 | - | 153,340 |
09.10.24 07:43:33 | - | 153,300 |
09.10.24 07:43:13 | - | 153,340 |
09.10.24 07:43:09 | - | 153,360 |
09.10.24 07:43:05 | - | 153,300 |
09.10.24 07:43:01 | - | 153,340 |
09.10.24 07:42:59 | - | 153,320 |
09.10.24 07:42:31 | - | 153,340 |
09.10.24 07:42:07 | - | 153,300 |
09.10.24 07:41:37 | - | 153,340 |
09.10.24 07:41:06 | - | 153,300 |
09.10.24 07:41:00 | - | 153,320 |