iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:41:37 | - | 153,340 |
09.10.24 07:41:06 | - | 153,300 |
09.10.24 07:41:00 | - | 153,320 |
09.10.24 07:40:54 | - | 153,300 |
09.10.24 07:40:52 | - | 153,320 |
09.10.24 07:40:40 | - | 153,300 |
09.10.24 07:40:36 | - | 153,320 |
09.10.24 07:40:32 | - | 153,300 |
09.10.24 07:40:28 | - | 153,320 |
09.10.24 07:40:12 | - | 153,340 |
09.10.24 07:40:10 | - | 153,320 |
09.10.24 07:40:02 | - | 153,300 |
09.10.24 07:39:17 | - | 153,360 |
09.10.24 07:39:11 | - | 153,400 |
09.10.24 07:38:40 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:38:38 | - | 153,340 |
09.10.24 07:38:22 | - | 153,360 |
09.10.24 07:38:20 | - | 153,340 |
09.10.24 07:38:06 | - | 153,360 |
09.10.24 07:38:00 | - | 153,340 |
09.10.24 07:37:56 | - | 153,340 |
09.10.24 07:37:46 | - | 153,360 |
09.10.24 07:37:42 | - | 153,340 |
09.10.24 07:37:32 | - | 153,340 |
09.10.24 07:37:18 | - | 153,360 |
09.10.24 07:37:10 | - | 153,340 |
09.10.24 07:37:06 | - | 153,280 |
09.10.24 07:37:04 | - | 153,260 |
09.10.24 07:36:58 | - | 153,280 |
09.10.24 07:36:38 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:36:16 | - | 153,260 |
09.10.24 07:36:04 | - | 153,300 |
09.10.24 07:36:00 | - | 153,260 |
09.10.24 07:35:58 | - | 153,280 |
09.10.24 07:35:50 | - | 153,300 |
09.10.24 07:35:32 | - | 153,260 |
09.10.24 07:35:26 | - | 153,280 |
09.10.24 07:35:18 | - | 153,300 |
09.10.24 07:35:05 | - | 153,260 |
09.10.24 07:35:04 | - | 153,240 |
09.10.24 07:35:02 | - | 153,260 |
09.10.24 07:34:57 | - | 153,260 |
09.10.24 07:34:05 | - | 153,240 |
09.10.24 07:33:57 | - | 153,260 |
09.10.24 07:33:53 | - | 153,240 |