iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:20:46 | - | 153,540 |
09.10.24 09:20:45 | - | 153,500 |
09.10.24 09:20:43 | - | 153,520 |
09.10.24 09:20:42 | - | 153,520 |
09.10.24 09:20:41 | - | 153,520 |
09.10.24 09:20:40 | - | 153,500 |
09.10.24 09:20:40 | - | 153,520 |
09.10.24 09:20:39 | - | 153,540 |
09.10.24 09:20:39 | - | 153,500 |
09.10.24 09:20:38 | - | 153,520 |
09.10.24 09:20:38 | - | 153,500 |
09.10.24 09:20:37 | - | 153,520 |
09.10.24 09:20:37 | - | 153,500 |
09.10.24 09:20:27 | - | 153,520 |
09.10.24 09:20:20 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:20:12 | - | 153,540 |
09.10.24 09:20:11 | - | 153,540 |
09.10.24 09:20:08 | - | 153,540 |
09.10.24 09:20:07 | - | 153,540 |
09.10.24 09:20:05 | - | 153,540 |
09.10.24 09:20:05 | - | 153,540 |
09.10.24 09:20:04 | - | 153,540 |
09.10.24 09:20:01 | - | 153,540 |
09.10.24 09:19:56 | - | 153,540 |
09.10.24 09:19:53 | - | 153,560 |
09.10.24 09:19:53 | - | 153,520 |
09.10.24 09:19:52 | - | 153,540 |
09.10.24 09:19:50 | - | 153,520 |
09.10.24 09:19:49 | - | 153,540 |
09.10.24 09:19:48 | - | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:19:48 | - | 153,560 |
09.10.24 09:19:48 | - | 153,560 |
09.10.24 09:19:48 | - | 153,560 |
09.10.24 09:19:45 | - | 153,560 |
09.10.24 09:19:38 | - | 153,560 |
09.10.24 09:19:34 | - | 153,560 |
09.10.24 09:19:34 | - | 153,620 |
09.10.24 09:19:33 | - | 153,600 |
09.10.24 09:19:31 | - | 153,580 |
09.10.24 09:19:31 | - | 153,620 |
09.10.24 09:19:30 | - | 153,600 |
09.10.24 09:19:28 | - | 153,620 |
09.10.24 09:19:27 | - | 153,620 |
09.10.24 09:19:27 | - | 153,620 |
09.10.24 09:19:26 | - | 153,620 |