iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:48:04 | - | 154,060 |
09.10.24 11:48:03 | - | 154,080 |
09.10.24 11:48:02 | - | 154,060 |
09.10.24 11:48:00 | - | 154,080 |
09.10.24 11:47:59 | - | 154,060 |
09.10.24 11:47:57 | - | 154,080 |
09.10.24 11:47:56 | - | 154,060 |
09.10.24 11:47:26 | - | 154,080 |
09.10.24 11:47:26 | - | 154,100 |
09.10.24 11:47:23 | - | 154,080 |
09.10.24 11:47:21 | - | 154,060 |
09.10.24 11:47:20 | - | 154,080 |
09.10.24 11:47:18 | - | 154,060 |
09.10.24 11:47:17 | - | 154,080 |
09.10.24 11:47:12 | - | 154,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:47:10 | - | 154,080 |
09.10.24 11:47:08 | - | 154,060 |
09.10.24 11:47:04 | - | 154,080 |
09.10.24 11:46:54 | - | 154,100 |
09.10.24 11:46:52 | - | 154,120 |
09.10.24 11:46:50 | - | 154,100 |
09.10.24 11:46:48 | - | 154,120 |
09.10.24 11:46:46 | - | 154,100 |
09.10.24 11:46:35 | - | 154,120 |
09.10.24 11:46:33 | - | 154,100 |
09.10.24 11:46:32 | - | 154,120 |
09.10.24 11:46:32 | - | 154,100 |
09.10.24 11:46:22 | - | 154,120 |
09.10.24 11:45:59 | - | 154,120 |
09.10.24 11:45:56 | - | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:45:54 | - | 154,100 |
09.10.24 11:45:50 | - | 154,100 |
09.10.24 11:45:46 | - | 154,100 |
09.10.24 11:45:42 | - | 154,060 |
09.10.24 11:45:40 | - | 154,080 |
09.10.24 11:45:38 | - | 154,060 |
09.10.24 11:45:37 | - | 154,060 |
09.10.24 11:45:36 | - | 154,080 |
09.10.24 11:45:35 | - | 154,080 |
09.10.24 11:45:34 | - | 154,060 |
09.10.24 11:45:33 | - | 154,080 |
09.10.24 11:45:32 | - | 154,060 |
09.10.24 11:45:31 | - | 154,040 |
09.10.24 11:45:30 | - | 154,060 |
09.10.24 11:45:30 | - | 154,040 |